ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,530.12
0.36%
Gold vs US Dollar
2,365.885
0.81%
Brent Oil
82.77
-1.41%
Bitcoin
60,636.06
-3.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mitie Group Plc (MTO) Share Price

MTO Mitie Group Plc

120.20
1.00 (0.84%)
10 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Mitie Group Plc LSE:MTO London Stock Exchange Ordinary Share GB0004657408 ORD 2.5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.00 0.84 120.20 120.00 120.40 121.00 119.80 120 1,573,076 15:35:29   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Bldg Clean & Maint Svc, Nec 4.06B 91.1M 0.0684 17.54 1.6B
 Type  Size  Price  Time  Units 
 16 513,521 120.20 15:35:29 GBX
 
Recent News
DateTimeSource
HeadlineMore MTO News
10/05/202407:00LSEG_RNSMITIE Group PLC Transaction in Own Shares
09/05/202407:00LSEG_RNSMITIE Group PLC Transaction in Own Shares
08/05/202407:00LSEG_RNSMITIE Group PLC Transaction in Own Shares
07/05/202407:00LSEG_RNSMITIE Group PLC Transaction in Own Shares
03/05/202407:00LSEG_RNSMITIE Group PLC Transaction in Own Shares
02/05/202416:30LSEG_RNSMITIE Group PLC Holding(s) in Company
02/05/202407:00LSEG_RNSMITIE Group PLC Transaction in Own Shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/04/202414:49PBBMITIE by name mighty by nature915
08/12/202016:21PBBMitie becomes Mini?63
04/06/201913:03PBBMitie Group FY Results Preview 06.06.20191
27/03/201913:00PBBMitie Group Update 28.03.19 Preview1
03/12/201411:44PBBRuby Tuesday...1
06/01/201123:58PBBMITIE Interims Monday309
19/09/200912:02PBBMTO Mitie slip?1
14/08/200520:57PBBMITIE - Continues its growth3
01/06/200510:06PBBHow The MITIE Have Fallen - More To Come ?18
13/11/200411:43PBBMITIE Grp101
Newsletter articles for Mitie Group Plc
DateTimeNewsletterHeadline
05/2/201807:55Tom Winnifrith's N50The Short Letter from Lucian Miers: Is it Time to Buy the Outsourcers – Capita, Mitie Interserve?
03/3/201711:40Tom Winnifrith's N50The Short Letter from Lucian Miers: You Win some: You Lose Some and then There’s Avanti
16/2/201722:00Tom Winnifrith's N50The Short Letter from Lucian Miers: Cobham Profit Warning Number Five: The Jaguar and the Tree – sell at 115p
24/11/201610:14Tom Winnifrith's N50The Short Letter from Lucian Miers: Mitie Group is poised to go much lower
More newsletter articles
Data Downloads for MTO

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Mitie Group Plc
Get quick technical analysis for Mitie Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Compass (CPG), Ferguson (FERG), Aukett Swanke (AUK), Dillistone (DSG)


Loading Follow Feed...

Latest Mitie Group Plc Articles