Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.70p -1.90% 191.30p 191.50p 191.80p 195.30p 191.20p 194.40p 1,679,512 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,126.3 -58.2 -52.4 - 706.07

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018191.29998-3.70-1.90%191.20001195.31,679,512
16 Jan 2018194.99998+5.90+3.12%189.00001196.199993,572,822
15 Jan 2018189.09999+0.60+0.32%186.8191.61,423,505
12 Jan 2018188.50001+1.20+0.64%185.8189.89999809,325
11 Jan 2018187.3-1.40-0.74%185.69999189.199991,039,880
10 Jan 2018188.69999-1.40-0.74%188.000011901,220,685
09 Jan 2018190.1-4.00-2.06%188.4197.899991,070,975
08 Jan 2018194.1+1.40+0.73%192.6195.09999866,478
05 Jan 2018192.70001+2.40+1.26%189.09999193.51,160,518
04 Jan 2018190.3-1.00-0.52%189.09999192.79998832,175
03 Jan 2018191.29998+0.40+0.21%188.59999192.89999539,069
02 Jan 2018190.89999-2.30-1.19%190194.1645,225
29 Dec 2017193.20001+4.00+2.11%189.4193.20001281,553
28 Dec 2017189.19999-1.40-0.73%188.50001192428,953
27 Dec 2017190.6-0.10-0.05%188.8192.39999464,467
22 Dec 2017190.69999+2.40+1.27%187.4191.89999222,145
21 Dec 2017188.3-0.40-0.21%185.20001189.8637,811
20 Dec 2017188.69999-2.40-1.26%187.59999190.6645,676
19 Dec 2017191.1-3.10-1.60%190.89999194.8974,077
18 Dec 2017194.19999+1.70+0.88%192.20001198.6975,230
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.7196.2185.7191.3605809k4M2M1.60.84%
1 Month190.6197.9185.2191.1580222k4M933k0.70.37%
3 Months238.8252.5185209.5032222k7M1M-47.5-19.89%
6 Months281.6282.8185236.8590222k7M1M-90.3-32.07%
1 Year170313.5170233.8786222k14M2M21.312.53%
3 Years277.8341165251.495240k15M1M-86.5-31.14%
5 Years276.1345.9165263.866214k15M1M-84.8-30.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 04:20:57