Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +5.77% 275.00p 274.30p 274.90p 275.00p 262.00p 262.00p 557,658 09:38:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,126.3 -58.2 -52.4 - 1,015.00

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017260-2.30-0.88%259.89999263.61,083,041
25 Jul 2017262.29998-0.10-0.04%260.79998265.5683,092
24 Jul 2017262.39999-6.50-2.42%260.1268.299981,168,250
21 Jul 2017268.89999-4.60-1.68%268.1273.89999803,709
20 Jul 2017273.5-1.70-0.62%272.6279.89999683,781
19 Jul 2017275.20001-5.80-2.06%274.6282.800011,024,917
18 Jul 2017281+1.90+0.68%274.20001281.800011,427,939
17 Jul 2017279.1+5.40+1.97%277.6290.53,254,595
14 Jul 2017273.70001-4.80-1.72%273.30001285.199981,440,076
13 Jul 2017278.5+3.50+1.27%272.89999281.800013,340,667
12 Jul 2017275+0.10+0.04%271.79998276.299981,273,726
11 Jul 2017274.89999+1.80+0.66%270.79998279.79998934,764
10 Jul 2017273.1+3.10+1.15%268.20001275.61,123,956
07 Jul 2017270+1.60+0.60%265.5270.799981,633,557
06 Jul 2017268.39999-7.60-2.75%266.5276.12,116,663
05 Jul 2017276+0.20+0.07%274276.899991,374,126
04 Jul 2017275.79998+0.90+0.33%272.89999280.51,524,967
03 Jul 2017274.89999-1.70-0.61%270.19998278.61,545,612
30 Jun 2017276.6+1.40+0.51%274.80001277.799981,527,433
29 Jun 2017275.20001-3.60-1.29%274.70001282.14,140,928
28 Jun 2017278.79998-7.00-2.45%278.79998285.399992,953,864
27 Jun 2017285.79998-2.80-0.97%282.70001289.700011,764,104
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276.2279.9259.9264.6946683k1M884k-1.2-0.43%
1 Month279.8290.5259.9273.9943683k4M2M-4.8-1.72%
3 Months231.3313.5226.5271.0463545k12M2M43.718.89%
6 Months202.9313.5191.5236.7513545k13M2M72.135.53%
1 Year245.1313.5165224.5845377k15M2M29.912.20%
3 Years311.1341165257.002514k15M1M-36.1-11.60%
5 Years279345.9165267.563214k15M1M-4-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 08:55:06