Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Grp. LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.90p +1.41% 208.90p 208.70p 209.00p 211.60p 201.00p 203.90p 1,652,514.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,231.9 96.8 21.3 9.8 749.99

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016208.9+2.90+1.41%201211.61,652,514
02 Dec 2016206-2.20-1.06%204206.83,357,498
01 Dec 2016208.2+2.60+1.26%204.4208.31,307,825
30 Nov 2016205.6-0.10-0.05%203.62061,704,218
29 Nov 2016205.7+0.70+0.34%204.3206.71,839,612
28 Nov 2016205-3.40-1.63%202.9206.92,577,346
25 Nov 2016208.4+0.50+0.24%207.9219.92,582,020
24 Nov 2016207.9+6.40+3.18%198.7208.92,566,601
23 Nov 2016201.5+0.50+0.25%196203.56,623,171
22 Nov 2016201+11.00+5.79%191.9205.95,732,287
21 Nov 2016190-20.00-9.52%165203.214,978,757
18 Nov 2016210-1.30-0.62%209.1212.91,607,266
17 Nov 2016211.3-0.40-0.19%206.8213.93,656,557
16 Nov 2016211.7-6.60-3.02%201.7213.43,215,800
15 Nov 2016218.3+0.10+0.05%217.3221.31,310,090
14 Nov 2016218.2+0.40+0.18%216.7221.21,153,733
11 Nov 2016217.8-0.20-0.09%216219.81,581,781
10 Nov 2016218-0.30-0.14%217.1221.61,403,337
09 Nov 2016218.3+4.50+2.10%208.1218.51,307,737
08 Nov 2016213.8-1.20-0.56%212.4215.51,742,133
Download more Mitie Grp. Historical Data

Mitie Grp. (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.20211.60201.00205.91341M3M2M2.701.31%
1 Month217.50221.60165.00203.75221M15M3M-8.60-3.95%
3 Months266.30269.00165.00202.1260377k15M2M-57.40-21.55%
6 Months282.20287.60165.00220.9612365k15M2M-73.30-25.97%
1 Year300.10319.10165.00241.542840k15M1M-91.20-30.39%
3 Years308.70345.90165.00278.168340k15M1M-99.80-32.33%
5 Years241.10345.90165.00277.711640k15M1000k-32.20-13.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 05:50:57