Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.90p 209.70p 209.90p 211.30p 208.40p 209.30p 1,444,191.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,231.9 96.8 21.3 9.9 753.58

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017209.89999+0.30+0.14%208.79998210.999981,071,492
25 Apr 2017209.6-0.20-0.10%209.20001211.499981,564,771
24 Apr 2017209.8-0.10-0.05%208.39999213.61,807,638
21 Apr 2017209.89999-3.10-1.46%209.89999213.899997,478,699
20 Apr 2017213.00001-0.30-0.14%211.9214.11,259,891
19 Apr 2017213.3+0.90+0.42%210.9214.61,420,951
18 Apr 2017212.4-3.10-1.44%208.89999215.799981,606,991
13 Apr 2017215.5-0.30-0.14%214.1219.099991,720,989
12 Apr 2017215.79998+1.30+0.61%213.5217.31,135,033
11 Apr 2017214.5+2.10+0.99%211.8214.699991,162,301
10 Apr 2017212.4-0.10-0.05%210.59999214.13,555,471
07 Apr 2017212.50001-1.60-0.75%210.9213.899991,202,088
06 Apr 2017214.1-5.40-2.46%213.5220.099991,954,367
05 Apr 2017219.49998-1.70-0.77%218.5222.899991,974,747
04 Apr 2017221.19999-1.80-0.81%220.50001224.899991,213,150
03 Apr 2017223+1.10+0.50%219.49998223.700011,960,217
31 Mar 2017221.89999+4.40+2.02%216.5222.899991,443,976
30 Mar 2017217.5+3.00+1.40%214.89999219.91,530,443
29 Mar 2017214.5+2.50+1.18%210.1214.799981,591,841
28 Mar 2017211.99998+3.00+1.44%208212.82,539,091
27 Mar 2017209+2.10+1.01%205.00001210.11,557,626
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.40214.10208.400.00001M7M3M-2.50-1.18%
1 Month216.00224.90208.400.00001M7M2M-6.10-2.82%
3 Months201.00227.90191.500.0000738k10M2M8.904.43%
6 Months205.70234.30165.000.0000378k15M2M4.202.04%
1 Year270.70293.40165.000.0000144k15M2M-60.80-22.46%
3 Years313.00341.00165.000.000014k15M1M-103.10-32.94%
5 Years296.00345.90165.000.000014k15M1M-86.10-29.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 20:52:00