Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.29% 243.20p 243.30p 243.60p 243.70p 239.70p 242.00p 936,899 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,231.9 96.8 21.3 11.4 897.63

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017243.19999+0.70+0.29%239.70001243.69999936,899
25 May 2017242.5-1.50-0.61%241.89999245.3701,686
24 May 2017243.99998-0.50-0.20%243.3245.6849,566
23 May 2017244.50001+3.40+1.41%241.5245.4545,310
22 May 2017241.1+0.90+0.37%240.79998242.8649,638
19 May 2017240.20001+0.20+0.08%238.79998241.81,252,217
18 May 2017240-0.10-0.04%239.20001241.5937,390
17 May 2017240.1-0.80-0.33%239.5242.9920,500
16 May 2017240.89999+2.50+1.05%238242.19999762,906
15 May 2017238.39999-0.10-0.04%237.59999240.5977,079
12 May 2017238.5+0.40+0.17%236.19999238.699991,077,870
11 May 2017238.1-1.90-0.79%236.8240.51,512,289
10 May 2017240-0.60-0.25%237.52411,255,223
09 May 2017240.6+2.70+1.13%236.8241.82,083,930
08 May 2017237.89999+2.40+1.02%236.19999239.299982,534,872
05 May 2017235.49998-3.50-1.46%234.3240.399991,998,688
04 May 2017239+7.70+3.33%226.5239.299982,495,267
03 May 2017231.29998+19.90+9.41%205.00001231.2999813,327,806
02 May 2017211.4+1.80+0.86%206.69999212.33,641,731
28 Apr 2017209.6-0.30-0.14%208.39999211.099991,207,731
27 Apr 2017209.899990.000.00%208.39999211.31,444,191
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.2245.6238.80.0000545k1M800k31.25%
1 Month209.8245.62050.0000545k13M2M33.415.92%
3 Months211.3245.6191.50.0000545k13M2M31.915.10%
6 Months207.9245.61700.0000378k14M2M35.316.98%
1 Year282.1287.61650.0000144k15M2M-38.9-13.79%
3 Years329.23411650.000014k15M1M-86-26.12%
5 Years286.5345.91650.000014k15M1M-43.3-15.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 13:51:27