We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitie Group Plc | LSE:MTO | London | Ordinary Share | GB0004657408 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.17% | 116.40 | 116.20 | 116.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.60 | 116.20 | 116.60 | 275,075 | 10:15:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 4.06B | 91.1M | 0.0684 | 17.05 | 1.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 116.20 | -3.80 | -3.17% | 114.20 | 118.40 | 69,295,388 |
| 23 Apr 2024 | 120.00 | 2.40 | 2.04% | 117.20 | 120.20 | 4,281,835 |
| 22 Apr 2024 | 117.60 | 1.60 | 1.38% | 116.00 | 117.80 | 3,393,624 |
| 19 Apr 2024 | 116.00 | 0.40 | 0.35% | 114.40 | 116.20 | 2,269,066 |
| 18 Apr 2024 | 115.60 | 1.20 | 1.05% | 113.60 | 116.00 | 4,223,077 |
| 17 Apr 2024 | 114.40 | -1.60 | -1.38% | 114.00 | 117.00 | 2,326,045 |
| 16 Apr 2024 | 116.00 | -3.00 | -2.52% | 116.00 | 119.40 | 3,219,283 |
| 15 Apr 2024 | 119.00 | 7.40 | 6.63% | 117.40 | 120.80 | 8,789,377 |
| 12 Apr 2024 | 111.60 | -0.60 | -0.53% | 111.60 | 114.60 | 1,509,416 |
| 11 Apr 2024 | 112.20 | 0.20 | 0.18% | 110.60 | 112.60 | 5,713,249 |
| 10 Apr 2024 | 112.00 | 0.20 | 0.18% | 111.40 | 113.40 | 1,078,134 |
| 09 Apr 2024 | 111.80 | -0.60 | -0.53% | 111.80 | 113.00 | 1,263,855 |
| 08 Apr 2024 | 112.40 | 0.40 | 0.36% | 110.60 | 112.80 | 995,836 |
| 05 Apr 2024 | 112.00 | -2.60 | -2.27% | 111.80 | 114.40 | 2,761,708 |
| 04 Apr 2024 | 114.60 | 8.80 | 8.32% | 107.00 | 114.60 | 4,618,066 |
| 03 Apr 2024 | 105.80 | 0.40 | 0.38% | 104.20 | 105.80 | 1,170,025 |
| 02 Apr 2024 | 105.40 | 0.40 | 0.38% | 104.40 | 110.00 | 1,911,550 |
| 28 Mar 2024 | 105.00 | 0.40 | 0.38% | 103.80 | 109.60 | 2,912,948 |
| 27 Mar 2024 | 104.60 | -0.60 | -0.57% | 104.20 | 106.00 | 4,396,115 |
| 26 Mar 2024 | 105.20 | 1.60 | 1.54% | 103.20 | 105.60 | 2,128,718 |
| 25 Mar 2024 | 103.60 | -1.80 | -1.71% | 101.80 | 105.20 | 2,012,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 120.20 | 113.60 | 116.42 | 16,692,598 | 1.20 | 1.04% |
| 1 Month | 109.60 | 120.80 | 103.80 | 115.46 | 6,762,916 | 6.80 | 6.20% |
| 3 Months | 100.00 | 120.80 | 100.00 | 111.47 | 3,342,227 | 16.40 | 16.40% |
| 6 Months | 96.30 | 120.80 | 94.40 | 106.39 | 3,110,381 | 20.10 | 20.87% |
| 1 Year | 92.20 | 120.80 | 85.00 | 102.13 | 2,722,899 | 24.20 | 26.25% |
| 3 Years | 64.80 | 120.80 | 44.70 | 82.62 | 2,215,964 | 51.60 | 79.63% |
| 5 Years | 132.50 | 170.10 | 26.70 | 79.15 | 1,709,789 | -16.10 | -12.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
