Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +1.17% 206.90p 206.30p 207.00p 207.00p 203.30p 205.60p 1,001,627.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,231.9 96.8 21.3 9.7 742.81

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017206.9+2.40+1.17%203.32071,001,627
23 Mar 2017204.50002+3.00+1.49%200.9205.3744,695
22 Mar 2017201.5-1.70-0.84%199.2202.81,209,179
21 Mar 2017203.2-0.80-0.39%202204.81,217,400
20 Mar 2017204.00002+0.20+0.10%199204.82,853,893
17 Mar 2017203.8+4.80+2.41%195.09999203.82,420,786
16 Mar 2017199+1.20+0.61%196.500021991,203,011
15 Mar 2017197.8+2.70+1.38%192.70001198.7998,463
14 Mar 2017195.09999-1.00-0.51%194.59999198.41,095,342
13 Mar 2017196.09999-0.50-0.25%193.5196.900012,525,661
10 Mar 2017196.599990.000.00%195.900011981,460,734
09 Mar 2017196.599990.000.00%195.2197.8738,036
08 Mar 2017196.59999-1.70-0.86%195.99998199.799991,425,923
07 Mar 2017198.3-11.80-5.62%191.5203.900015,041,733
06 Mar 2017210.1-0.90-0.43%209.3212.3958,740
03 Mar 2017210.99998-1.50-0.71%208.9213.6890,928
02 Mar 2017212.50002-1.60-0.75%209.9214.65,505,434
01 Mar 2017214.1+7.40+3.58%205.40001227.9000110,370,800
28 Feb 2017206.7+6.70+3.35%200.9207.12,702,366
27 Feb 2017200+0.90+0.45%197.6200.91,836,746
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.50207.00195.100.0000745k3M2M7.403.71%
1 Month197.40227.90191.500.0000738k10M2M9.504.81%
3 Months223.50234.30170.000.0000378k14M2M-16.60-7.43%
6 Months186.20234.30165.000.0000378k15M2M20.7011.12%
1 Year244.00293.40165.000.0000144k15M2M-37.10-15.20%
3 Years319.30341.00165.000.000014k15M1M-112.40-35.20%
5 Years280.30345.90165.000.000014k15M1M-73.40-26.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 23:40:04