Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.10% 203.90p 203.80p 204.00p 207.40p 198.30p 205.00p 2,851,100.00 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,231.9 96.8 21.3 9.6 732.04

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017203.9+0.20+0.10%198.3207.42,851,100
19 Jan 2017203.7+7.90+4.03%192.2204.56,757,470
18 Jan 2017195.8-9.70-4.72%170200.713,919,409
17 Jan 2017205.5-1.80-0.87%204.6208.41,403,296
16 Jan 2017207.3-6.60-3.09%202.32123,973,239
13 Jan 2017213.9+1.10+0.52%211.42161,216,863
12 Jan 2017212.8-0.30-0.14%211.1214.2650,208
11 Jan 2017213.1-1.60-0.75%210.32141,145,157
10 Jan 2017214.7+0.20+0.09%213.1216.31,026,757
09 Jan 2017214.5-4.00-1.83%214218.51,613,345
06 Jan 2017218.5-0.40-0.18%214.4220.82,782,921
05 Jan 2017218.9-0.90-0.41%217.1223.32,626,079
04 Jan 2017219.8-6.90-3.04%219.5230.11,721,484
03 Jan 2017226.7+2.30+1.02%224.8234.32,013,099
30 Dec 2016224.4-0.40-0.18%222225.2517,636
29 Dec 2016224.8-4.20-1.83%223.5229695,220
28 Dec 2016229+3.10+1.37%226.7233.61,081,199
23 Dec 2016225.9+6.40+2.92%219.4225.9548,956
22 Dec 2016219.5-0.80-0.36%218.7222.71,285,871
21 Dec 2016220.3+2.60+1.19%211.6220.3959,672
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.10216.00170.00200.73991M14M5M-9.20-4.32%
1 Month219.40234.30170.00207.9278518k14M3M-15.50-7.06%
3 Months209.40234.30165.00208.1553518k15M2M-5.50-2.63%
6 Months241.50276.30165.00212.8452377k15M2M-37.60-15.57%
1 Year271.70295.30165.00232.8970219k15M2M-67.80-24.95%
3 Years329.90345.90165.00272.268140k15M1M-126.00-38.19%
5 Years265.20345.90165.00274.624140k15M1M-61.30-23.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 13:26:03