ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,360.72
-0.66%
Dow Jones
39,872.99
0.00%
Gold vs US Dollar
2,412.43
-0.37%
Brent Oil
81.935
-0.62%
Bitcoin
69,779.58
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Share Price

GAW Games Workshop Group Plc

9,710.00
-40.00 (-0.41%)
Last Updated: 13:56:19
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Games Workshop Group Plc LSE:GAW London Stock Exchange Ordinary Share GB0003718474 ORD 5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -40.00 -0.41 9,710.00 9,695.00 9,720.00 9,810.00 9,685.00 9755 4,961 12:56:19   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Games,toys,chld Veh,ex Dolls 470.8M 134.7M 4.0881 23.74 3.2B
 Type  Size  Price  Time  Units 
 18 17 9,710.00 12:56:00 GBX
 
Recent News
DateTimeSource
HeadlineMore GAW News
22/05/202410:10ALNCGames Workshop promotes Elizabeth Harrison to finance director
22/05/202407:00LSEG_RNSGames Workshop Group PLC Directorate Change
14/05/202414:32LSEG_RNSGames Workshop Group PLC Director Shareholding
01/05/202410:37LSEG_RNSGames Workshop Group PLC Total Voting Rights
22/04/202410:05ALNCIN BRIEF: Games Workshop finance chief sells GBP700,000 in shares
22/04/202407:00LSEG_RNSGames Workshop Group PLC Director Shareholding
02/04/202414:12LSEG_RNSGames Workshop Group PLC Total Voting Rights
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
17/05/202410:13PBBGames Workshop & Warhammer Online6,515
31/10/202116:17PBBGames Workshop (GAW) One to Watch on Tuesday 7
10/10/201218:53PBBHAS GAMES WORKSHOP NEARLY PEAKED?558
14/01/200814:47PBBGames Workshop Short with Charts4
16/09/200409:47PBBThe Trolls do it again96
29/03/200212:29PBBGames Workshop63
30/07/200121:16PBBGAMES WORKSHOP GROUP SOULD HAVE (PROMISING) FINALS1
14/07/200100:01PBBOn my own .......34
04/07/200108:19PBBWar what is it good for? Absolutely...41
24/09/200019:54PBBBigger then POKEMON ?2
Data Downloads for GAW

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Games Workshop Group Plc
Get quick technical analysis for Games Workshop Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Team17 (TM17), Card Factory (CARD), Science In Sport (SIS), Tandem (TND)


Loading Follow Feed...

Latest Games Workshop Group Plc Articles