Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.05% 975.50p 974.50p 975.50p 979.00p 974.50p 979.00p 20,831.00 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 118.1 16.9 42.1 23.2 313.32

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017975.5+0.50+0.05%974.5979.0000620,831
27 Apr 2017974.99993-10.00-1.02%959.49993980.0000616,806
26 Apr 20179850.000.00%974.99993990308,489
25 Apr 20179850.000.00%98399020,718
24 Apr 20179850.000.00%98599055,643
21 Apr 20179850.000.00%982.599014,088
20 Apr 2017985+3.00+0.31%981.598911,316
19 Apr 2017982-3.00-0.30%9819907,600
18 Apr 2017985-1.00-0.10%981.599029,343
13 Apr 2017986+5.00+0.51%98498626,826
12 Apr 2017981+1.50+0.15%975.598175,477
11 Apr 2017979.50.000.00%97098111,243
10 Apr 2017979.50.000.00%970.5979.517,958
07 Apr 2017979.5-0.50-0.05%970980.0000614,092
06 Apr 2017980.000060.000.00%974.9999398239,468
05 Apr 2017980.00006+1.50+0.15%973.99993980.0000635,275
04 Apr 2017978.5-1.00-0.10%971.99993980.000067,354
03 Apr 2017979.5+4.50+0.46%967.5980.00006124,286
31 Mar 2017974.99993+5.00+0.52%965974.9999337,860
30 Mar 20179700.000.00%950973.9999316,786
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week990.00990.00959.500.000014k308k83k-14.50-1.46%
1 Month965.00990.00959.500.00007k308k47k10.501.09%
3 Months845.00990.00825.000.00007k308k43k130.5015.44%
6 Months567.50990.00540.000.0000210386k41k408.0071.89%
1 Year470.50990.00420.000.0000184887k39k505.00107.33%
3 Years566.00990.00420.000.000003M31k409.5072.35%
5 Years570.00990.00420.000.000003M44k405.5071.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 22:42:12