Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.59% 845.00p 837.00p 847.50p 855.00p 830.00p 855.00p 18,735.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 118.1 16.9 42.1 20.1 271.41

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017845-5.00-0.59%83085518,735
19 Jan 2017850-18.50-2.13%84088548,333
18 Jan 2017868.5+19.50+2.30%830868.570,378
17 Jan 2017849+50.00+6.26%797849172,982
16 Jan 2017799+10.00+1.27%78880544,463
13 Jan 2017789+18.00+2.33%775.579522,954
12 Jan 2017771+2.00+0.26%76177114,794
11 Jan 2017769+5.50+0.72%7557749,456
10 Jan 2017763.5+16.00+2.14%75080553,293
09 Jan 2017747.5+17.75+2.43%73175029,940
06 Jan 2017729.75-3.25-0.44%729.75745114,502
05 Jan 2017733-2.00-0.27%7237379,202
04 Jan 2017735+5.00+0.68%73073554,198
03 Jan 2017730+16.50+2.31%724732114,921
30 Dec 2016713.5-6.50-0.90%700713.55,154
29 Dec 2016720+29.00+4.20%69572523,186
28 Dec 2016691+21.00+3.13%66569510,673
23 Dec 2016670-2.50-0.37%665672.56,564
22 Dec 2016672.5+2.50+0.37%666679.510,359
21 Dec 2016670+6.00+0.90%659.567016,059
20 Dec 2016664+6.50+0.99%64566530,184
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790.00885.00775.50842.930323k173k72k55.006.96%
1 Month672.00885.00665.00783.39425k173k47k173.0025.74%
3 Months567.50885.00540.00659.2628210386k41k277.5048.90%
6 Months460.00885.00455.25586.9914210800k35k385.0083.70%
1 Year525.00885.00420.00537.8402100887k32k320.0060.95%
3 Years540.00885.00420.00530.877703M33k305.0056.48%
5 Years522.50885.00420.00596.919003M43k322.5061.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 19:56:59