Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +1.31% 2,250.00p 2,247.00p 2,251.00p 2,256.00p 2,228.00p 2,239.00p 10,129 11:11:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 158.1 38.4 95.1 23.7 729.88

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20172221-9.00-0.40%2217224027,803
20 Nov 20172230+18.00+0.81%2202224045,856
17 Nov 20172212-13.00-0.58%2199225868,435
16 Nov 20172225+100.00+4.71%21172254197,350
15 Nov 20172125+29.00+1.38%2096213175,350
14 Nov 20172096-4.00-0.19%20712116110,428
13 Nov 20172100+64.00+3.14%2046212446,214
10 Nov 20172036-84.00-3.96%2020.00012135106,580
09 Nov 20172120-58.00-2.66%2120218061,875
08 Nov 20172178+4.00+0.18%2163218035,289
07 Nov 20172174+14.00+0.65%2156220686,626
06 Nov 20172160+2.00+0.09%2160220954,155
03 Nov 20172158-122.00-5.35%2145227091,324
02 Nov 20172280-5.00-0.22%2275232663,614
01 Nov 20172285+15.00+0.66%2261235053,424
31 Oct 20172270-18.00-0.79%22522294.751746,385
30 Oct 20172288+17.00+0.75%2271230535,038
27 Oct 20172271-11.00-0.48%2267232029,059
26 Oct 20172282+13.00+0.57%2251231881,524
25 Oct 20172269-35.00-1.52%22552347106,306
24 Oct 20172304+120.00+5.49%21502347252,229
23 Oct 20172184-107.00-4.67%2148232264,507
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0962,2582,0962,204.974228k197k83k1547.35%
1 Month2,3342,3502,0202,192.882428k197k69k-84-3.60%
3 Months1,6372,3501,5542,073.964212k836k75k61337.45%
6 Months964.52,3508851,611.194412k1M87k1,285.5133.28%
1 Year5572,3505511,358.09572k1M66k1,693303.95%
3 Years5502,350420943.144303M42k1,700309.09%
5 Years662.52,350420796.635503M49k1,587.5239.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 11:26:54