Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -125.00p -5.05% 2,350.00p 2,350.00p 2,360.00p 2,475.00p 2,345.00p 2,475.00p 91,784 16:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 158.1 38.4 95.1 24.7 762.31

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182350-125.00-5.05%2345247591,784
22 Jan 20182475+5.00+0.20%2465250547,963
19 Jan 20182470+10.00+0.41%2455251531,944
18 Jan 20182460-10.00-0.40%2450247568,619
17 Jan 20182470-5.00-0.20%24452485141,573
16 Jan 20182475-30.00-1.20%2445255030,630
15 Jan 20182505-20.00-0.79%2500253581,459
12 Jan 20182525+65.00+2.64%24552580111,188
11 Jan 20182460-10.00-0.40%2445249039,186
10 Jan 20182470-45.00-1.79%24202545138,064
09 Jan 20182515-135.00-5.09%25102850157,093
08 Jan 20182650+95.00+3.72%25602650131,907
05 Jan 20182555+40.00+1.59%24202565196,041
04 Jan 20182515-90.00-3.45%2515261040,526
03 Jan 20182605+70.00+2.76%2545262556,945
02 Jan 20182535-98.00-3.72%2505269053,667
29 Dec 20172633-56.00-2.08%2613270722,493
28 Dec 20172689+79.00+3.03%2592269733,356
27 Dec 20172610+85.00+3.37%2511264622,851
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5502,5502,3452,469.085831k142k64k-200-7.84%
1 Month2,5332,8502,3452,529.001822k196k78k-183-7.22%
3 Months2,2882,8501,8572,339.717616k661k87k622.71%
6 Months1,4312,8501,4242,105.481812k836k80k91964.22%
1 Year8502,8508101,655.74975k1M72k1,500176.47%
3 Years5102,8504201,104.431103M47k1,840360.78%
5 Years6552,850420904.957903M49k1,695258.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 00:12:41