Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.36% 965.00p 962.50p 968.50p 973.00p 964.50p 967.00p 4,962 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 118.1 16.9 42.1 22.9 310.08

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017965+3.50+0.36%964.5972.999934,962
22 May 2017961.50006-8.50-0.88%960970.516,255
19 May 20179700.000.00%969974.9999310,687
18 May 2017970+9.50+0.99%964974.999939,653
17 May 2017960.50006-9.50-0.98%960.50006973.999935,908
16 May 20179700.000.00%969.5974.530,295
15 May 2017970-3.50-0.36%965974.9999332,961
12 May 2017973.5-1.50-0.15%970974.57,541
11 May 2017974.99993+2.00+0.21%970974.9999319,550
10 May 2017972.99993-1.00-0.10%969.5974.9999327,110
09 May 2017973.99993-0.50-0.05%971.5974.9999330,263
08 May 2017974.5-0.50-0.05%970.5974.9999335,455
05 May 2017974.999930.000.00%965974.9999330,381
04 May 2017974.99993+4.00+0.41%970980.0000646,705
03 May 2017971-4.00-0.41%969.5974.9999327,281
02 May 2017974.99993-0.50-0.05%970980.0000630,218
28 Apr 2017975.5+0.50+0.05%974.5979.0000620,831
27 Apr 2017974.99993-10.00-1.02%959.49993980.0000616,806
26 Apr 20179850.000.00%974.99993990308,489
25 Apr 20179850.000.00%98399020,718
24 Apr 20179850.000.00%98599055,643
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9749759600.00005k16k9k-9-0.92%
1 Month983990959.50.00005k308k37k-18-1.83%
3 Months8659908650.00005k308k39k10011.56%
6 Months5579905510.00002k386k43k40873.25%
1 Year5009904200.0000184887k40k46593.00%
3 Years575.59904200.000003M31k389.567.68%
5 Years557.59904200.000003M43k407.573.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 06:01:50