Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 970.00p 968.00p 970.00p 974.00p 950.00p 973.50p 16,786.00 16:29:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 118.1 16.9 42.1 23.0 311.56

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017970+2.00+0.21%96697042,924
28 Mar 20179680.000.00%957.4999497028,032
27 Mar 2017968+0.50+0.05%945.597115,470
24 Mar 2017967.5-1.50-0.15%960.5000696912,267
23 Mar 2017969+9.00+0.94%958.4999496932,457
22 Mar 2017960+6.50+0.68%93696020,832
21 Mar 2017953.5-5.50-0.57%947.0000696015,122
20 Mar 2017959+9.00+0.95%95396027,689
17 Mar 2017950-5.00-0.52%93896020,597
16 Mar 2017955+5.50+0.58%946.0000695633,486
15 Mar 2017949.5+4.50+0.48%938.595017,943
14 Mar 2017945.000060.000.00%930947.00006113,152
13 Mar 2017945.00006+1.50+0.16%945.00006949.514,105
10 Mar 2017943.5+3.50+0.37%939948.523,328
09 Mar 2017939.99994+10.00+1.08%925948.0000635,847
08 Mar 2017930+4.50+0.49%92293082,457
07 Mar 2017925.49994+18.50+2.04%917937151,119
06 Mar 2017907+18.00+2.02%881.00006923.5152,665
03 Mar 20178890.000.00%884.000068959,764
02 Mar 20178890.000.00%86589011,285
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week960.00971.00945.500.000012k43k26k10.001.04%
1 Month865.00971.00865.000.000010k153k43k105.0012.14%
3 Months723.00971.00723.000.00005k173k41k247.0034.16%
6 Months502.00971.00500.000.0000210386k39k468.0093.23%
1 Year485.25971.00420.000.0000184887k37k484.7599.90%
3 Years527.50971.00420.000.000003M31k442.5083.89%
5 Years570.00971.00420.000.000003M43k400.0070.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 16:44:19