Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +89.00p +4.94% 1,889.00p 1,877.00p 1,888.00p 1,893.00p 1,771.00p 1,771.00p 28,756 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 158.1 38.4 95.1 19.9 612.77

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171800-3.00-0.17%17721800101,161
21 Sep 20171803-35.00-1.90%1790.9998186928,912
20 Sep 20171838+6.00+0.33%1832.0001186933,163
19 Sep 20171832.0001-21.00-1.13%1817.9998187921,146
18 Sep 20171852.9998+27.00+1.48%1823189334,933
15 Sep 20171826.0001-10.00-0.54%1817184738,867
14 Sep 20171836-53.00-2.81%1800189558,900
13 Sep 20171889+69.00+3.79%18091890.000173,113
12 Sep 20171819.9998+2.00+0.11%1800183932,848
11 Sep 20171817.9998+28.00+1.56%1786.9998182924,275
08 Sep 20171790+7.00+0.39%1775179028,086
07 Sep 20171783-1.00-0.06%17341799.000112,390
06 Sep 20171784+14.00+0.79%1761180564,391
05 Sep 20171770+129.00+7.86%16551825161,745
04 Sep 20171641-35.00-2.09%1634.00011700.000126,213
01 Sep 20171676+36.00+2.20%16221693193,610
31 Aug 20171640.0001+20.00+1.23%1596168932,215
30 Aug 20171620-24.00-1.46%1554164558,488
29 Aug 20171644-41.00-2.43%16331689.999819,272
25 Aug 20171685-4.00-0.24%16601700.000127,024
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8931,8931,7711,817.668921k101k44k-4-0.21%
1 Month1,6901,8951,5541,762.987212k194k55k19911.78%
3 Months1,2061,8951,1941,540.105512k299k69k68356.63%
6 Months9501,8958851,299.26615k1M72k93998.84%
1 Year5261,8955001,101.31122101M55k1,363259.13%
3 Years624.51,895420781.137003M39k1,264.5202.48%
5 Years672.51,895420713.333403M47k1,216.5180.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 20:49:33