Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.25% 1,207.00p 1,171.00p 1,210.00p 1,207.00p 1,207.00p 1,207.00p 40 08:00:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 118.1 16.9 42.1 28.7 387.87

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201712100.000.00%1209122333,835
26 Jun 20171210+5.00+0.41%1174122258,614
23 Jun 20171205-12.00-0.99%1182121850,100
22 Jun 20171217-30.00-2.41%1212123048,841
21 Jun 20171247+15.00+1.22%1215125457,917
20 Jun 20171232+12.00+0.98%1220123241,328
19 Jun 20171220+38.00+3.21%1185122270,753
16 Jun 20171182+7.00+0.60%117011901,479,136
15 Jun 20171175+25.00+2.17%11431180219,885
14 Jun 20171150+14.00+1.23%1139115594,681
13 Jun 201711360.000.00%1133114592,375
12 Jun 20171136-2.00-0.18%1115114761,244
09 Jun 20171138+23.00+2.06%11221155120,010
08 Jun 20171115+6.00+0.54%1110115045,671
07 Jun 20171109+1.00+0.09%1105112062,133
06 Jun 20171108+1.00+0.09%10911174104,435
05 Jun 20171107+17.00+1.56%10701129220,004
02 Jun 20171090+146.00+15.47%944.000061108413,928
01 Jun 2017944.00006+10.00+1.07%932958.4999321,653
31 May 2017934+14.00+1.52%923.5939.9999334,752
30 May 2017920-6.00-0.65%88592744,120
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2351,2541,1740.000034k59k50k-28-2.27%
1 Month935.51,254923.50.000022k1M167k271.529.02%
3 Months9791,2548850.00005k1M81k22823.29%
6 Months6651,2546650.00005k1M59k54281.50%
1 Year4501,2544310.00001841M46k757168.22%
3 Years6111,2544200.000003M35k59697.55%
5 Years572.51,2544200.000003M46k634.5110.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 07:19:14