Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.88% 630.50p 626.00p 634.50p 640.00p 626.00p 640.00p 14,349.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 118.1 16.9 42.1 15.0 202.51

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016630.5+5.50+0.88%62664014,349
06 Dec 2016625+8.00+1.30%62564029,887
05 Dec 2016617-2.50-0.40%610628.528,137
02 Dec 2016619.5+4.50+0.73%61863543,420
01 Dec 2016615+30.50+5.22%584.5635155,809
30 Nov 2016584.5+15.00+2.63%575584.518,655
29 Nov 2016569.5+14.50+2.61%56157949,866
28 Nov 2016555-4.50-0.80%555565386,345
25 Nov 2016559.5-2.75-0.49%559.55702,310
24 Nov 2016562.25+3.25+0.58%551562.25153,754
23 Nov 2016559+1.50+0.27%555.556116,035
22 Nov 2016557.5+7.00+1.27%555569.519,587
21 Nov 2016550.5-6.50-1.17%540560.516,641
18 Nov 20165570.000.00%55056818,467
17 Nov 2016557-3.00-0.54%55057012,800
16 Nov 2016560-3.00-0.53%55556024,206
15 Nov 2016563+7.00+1.26%56356910,374
14 Nov 2016556+5.75+1.04%556569.57,250
11 Nov 2016550.25-8.75-1.57%550.25550.253,799
10 Nov 2016559+4.25+0.77%555.556312,504
09 Nov 2016554.75-10.25-1.81%550.5554.75210
08 Nov 2016565-7.50-1.31%556.55754,509
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week580.00640.00575.00614.933219k156k55k50.508.71%
1 Month550.50640.00540.00573.5417210386k51k80.0014.53%
3 Months530.00640.00500.00560.2861210386k31k100.5018.96%
6 Months509.50640.00420.00502.5826210887k44k121.0023.75%
1 Year610.00640.00420.00506.0055100887k30k20.503.36%
3 Years725.50735.00420.00533.230603M37k-95.00-13.09%
5 Years442.50830.00420.00593.381203M43k188.0042.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 04:08:47