Share Name Share Symbol Market Type Share ISIN Share Description
Games Workshop Group LSE:GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.50% 1,350.00p 1,348.00p 1,353.00p 1,356.00p 1,340.00p 1,344.00p 116,411 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 118.1 16.9 42.1 32.1 433.82

Games Workshop (GAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171350+20.00+1.50%13401356116,411
20 Jul 20171330+20.00+1.53%13001344115,958
19 Jul 20171310+10.00+0.77%1302133579,686
18 Jul 20171300+2.00+0.15%1296130856,171
17 Jul 20171298-2.00-0.15%1281130128,064
14 Jul 20171300-5.00-0.38%1296130963,994
13 Jul 20171305+5.00+0.38%1299130686,651
12 Jul 20171300+16.00+1.25%1287130076,172
11 Jul 20171284-6.00-0.47%1279129545,997
10 Jul 20171290+15.00+1.18%1277130582,119
07 Jul 20171275+26.00+2.08%1249128455,672
06 Jul 20171249+39.00+3.22%1210126499,837
05 Jul 20171210+10.00+0.83%11941210134,621
04 Jul 201712000.000.00%1199120578,118
03 Jul 201712000.000.00%1197120638,943
30 Jun 20171200+4.00+0.33%1194120656,088
29 Jun 20171196+2.00+0.17%1195120556,504
28 Jun 20171194-16.00-1.32%1186120764,625
27 Jun 201712100.000.00%1209122333,835
26 Jun 20171210+5.00+0.41%1174122258,614
23 Jun 20171205-12.00-0.99%1182121850,100
Download more Games Workshop Group Historical Data

Games Workshop Group (GAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3051,3561,2810.000028k116k69k453.45%
1 Month1,2171,3561,1740.000028k135k68k13310.93%
3 Months9791,3568850.00005k1M87k37137.90%
6 Months8551,3568100.00005k1M62k49557.89%
1 Year4601,356455.250.00002101M49k890193.48%
3 Years588.51,3564200.000003M36k761.5129.40%
5 Years577.51,3564200.000003M47k772.5133.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 01:01:52