ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,304.575
0.04%
Brent Oil
83.775
0.17%
Bitcoin
59,422.73
0.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Share Price

EZJ Easyjet Plc

546.80
10.60 (1.98%)
02 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Easyjet Plc LSE:EZJ London Stock Exchange Ordinary Share GB00B7KR2P84 ORD 27 2/7P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   10.60 1.98 546.80 548.40 549.20 549.20 534.80 535.6 1,946,273 15:35:13   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Air Transport, Scheduled 8.17B 324M 0.4274 12.85 4.16B
 Type  Size  Price  Time  Units 
  44 548.80 15:35:13 GBX
 
Recent News
DateTimeSource
HeadlineMore EZJ News
01/05/202414:30EQS_REG_ENHolding(s) in Company
30/04/202414:00EQS_REG_ENHolding(s) in Company
29/04/202411:30EQS_REG_ENHolding(s) in Company
26/04/202410:30EQS_REG_ENHolding(s) in Company
25/04/202410:30EQS_REG_ENHolding(s) in Company
24/04/202411:00EQS_REG_ENHolding(s) in Company
22/04/202415:30EQS_REG_ENHolding(s) in Company
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
02/05/202410:30PBBEasyjet 2014 and beyond18,095
14/09/202209:05PBBEasymoney with EZJ6
13/07/202218:10PBBeasyJet Half Year Preview 17.05.201914
01/06/202012:21PBBEZJ 20058,802
23/09/201923:16PBB*** easyJet ***316
11/10/201617:37PBB40 stone1
16/09/201615:21PBBthe pandol flies @ dawn1
11/08/201611:16PBB!!! Parliamentary Petition !!!2
28/11/201414:43PBBTip TV Daily market Round-up1
19/11/201417:05PBBShould I buy easyjet after their results today?4
Newsletter articles for Easyjet Plc
DateTimeNewsletterHeadline
04/12/202317:29Tom Winnifrith's N50easyJet – full-year results, remains a Buy
13/10/202318:24Tom Winnifrith's N50easyJet – notes record Q4 and significant growth potential, Buy
19/5/202308:29Tom Winnifrith's N50easyJet – interims, an “enter the summer with confidence” BUY
30/11/202208:40Tom Winnifrith's N50easyJet – full-year results, now return to profit potential?
30/11/202208:31Hot Stock RocketseasyJet – full-year results, looks further potential but a short-term bank profits?
04/1/202213:44Tom Winnifrith's N50The Three N50 tips of the year 2022
03/12/202113:32Tom Winnifrith's N50Buy easyJet
More newsletter articles
Data Downloads for EZJ

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Easyjet Plc
Get quick technical analysis for Easyjet Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Flutter Entertainment (FLTR), Intercontinental Hotels (IHG), Tasty (TAST), Amala Foods (DISH)


Loading Follow Feed...

Latest Easyjet Plc Articles