ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,314.17
-0.50%
Brent Oil
82.925
-0.66%
Bitcoin
62,997.45
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capita Plc (CPI) Share Price

CPI Capita Plc

14.18
0.64 (4.73%)
07 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Capita Plc LSE:CPI London Stock Exchange Ordinary Share GB00B23K0M20 ORD 2 1/15P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.64 4.73 14.18 14.18 14.20 14.24 13.50 13.68 9,262,968 15:35:14   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Business Services, Nec 2.81B 2.81B 1.6709 0.08 239.2M
 Type  Size  Price  Time  Units 
  296,600 14.18 16:07:40 GBX
 
Recent News
DateTimeSource
HeadlineMore CPI News
02/05/202412:00UKREGCapita Plc - Total Voting Rights
02/05/202410:53ALNCCapita says Ventient Energy finance chief to succeed retiring CFO
02/05/202407:00UKREGCapita Plc - Directorate Change
26/04/202417:09UKREGCapita Plc - Holding(s) in Company
17/04/202412:52UKREGCapita Plc - Director/PDMR Shareholding
12/04/202417:50UKREGCapita Plc - Director/PDMR Shareholding
10/04/202410:29ALNCIN BRIEF: Capita extends contract with European telecoms provider
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
07/05/202418:43PBBCapita with Charts13,685
29/12/202310:10PBBShare buy-back4
01/08/201800:39PBBCapita Group (CPI) One to Watch on Wednesday 1
31/01/201815:13PBBCapita decapitated - the new carillion?1
11/01/201115:08PBBUS Consumer Prices / CPI charts & comparisons3
30/05/200803:38PBBCPI : Real Inflation, Using ShadowStat.com figures19
04/07/200508:06PBBCapita - Management Outsourcing858
05/02/200421:31PBBThe Creep: Falling UK Living Standards119
08/01/200413:23PBBShare fall overdone3
14/12/200311:14PBBInlation takes off-hurrah!1
Newsletter articles for Capita Plc
DateTimeNewsletterHeadline
24/4/201809:42Building an income portfolio with Clem ChambersFake, Fake, Fake
24/4/201809:41Value Investing - Get Rich SlowFake, Fake, Fake
05/2/201807:55Tom Winnifrith's N50The Short Letter from Lucian Miers: Is it Time to Buy the Outsourcers – Capita, Mitie Interserve?
More newsletter articles
Data Downloads for CPI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Capita Plc
Get quick technical analysis for Capita Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Compass (CPG), Ferguson (FERG), Aukett Swanke (AUK), Dillistone (DSG)


Loading Follow Feed...

Latest Capita Plc Articles