We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Capita Plc | LSE:CPI | London | Ordinary Share | GB00B23K0M20 | ORD 2 1/15P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.12 | 0.91% | 13.32 | 13.30 | 13.34 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.46 | 13.00 | 13.00 | 3,918,508 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 2.81B | -178.1M | -0.1057 | -1.26 | 224.04M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 13.32 | 0.12 | 0.91% | 13.00 | 13.46 | 3,335,237 |
25 Apr 2024 | 13.20 | -0.06 | -0.45% | 13.02 | 13.40 | 4,606,740 |
24 Apr 2024 | 13.26 | -0.20 | -1.49% | 13.26 | 13.94 | 3,555,582 |
23 Apr 2024 | 13.46 | 0.22 | 1.66% | 12.94 | 13.62 | 6,433,949 |
22 Apr 2024 | 13.24 | 0.08 | 0.61% | 13.24 | 13.56 | 5,237,792 |
19 Apr 2024 | 13.16 | -0.14 | -1.05% | 12.76 | 13.30 | 7,672,971 |
18 Apr 2024 | 13.30 | 0.06 | 0.45% | 13.14 | 13.66 | 3,961,265 |
17 Apr 2024 | 13.24 | -0.10 | -0.75% | 13.24 | 13.56 | 4,709,235 |
16 Apr 2024 | 13.34 | -0.84 | -5.92% | 13.34 | 14.24 | 9,057,269 |
15 Apr 2024 | 14.18 | 0.18 | 1.29% | 13.84 | 14.38 | 6,354,803 |
12 Apr 2024 | 14.00 | 0.10 | 0.72% | 13.88 | 14.36 | 8,186,295 |
11 Apr 2024 | 13.90 | -0.14 | -1.00% | 13.88 | 14.40 | 6,153,006 |
10 Apr 2024 | 14.04 | 0.10 | 0.72% | 14.04 | 14.56 | 10,868,546 |
09 Apr 2024 | 13.94 | 0.50 | 3.72% | 13.32 | 14.38 | 11,237,495 |
08 Apr 2024 | 13.44 | 0.40 | 3.07% | 12.98 | 13.54 | 9,835,964 |
05 Apr 2024 | 13.04 | -0.08 | -0.61% | 12.72 | 13.08 | 7,430,708 |
04 Apr 2024 | 13.12 | 0.62 | 4.96% | 12.42 | 13.16 | 10,502,277 |
03 Apr 2024 | 12.50 | -0.38 | -2.95% | 12.48 | 13.04 | 9,481,364 |
02 Apr 2024 | 12.88 | -0.32 | -2.42% | 12.82 | 13.50 | 8,083,114 |
28 Mar 2024 | 13.20 | -0.12 | -0.90% | 12.91 | 13.43 | 9,541,993 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.30 | 13.94 | 12.76 | 13.27 | 5,501,407 | 0.02 | 0.15% |
1 Month | 13.50 | 14.56 | 12.42 | 13.42 | 7,409,354 | -0.18 | -1.33% |
3 Months | 19.60 | 21.00 | 12.42 | 15.13 | 8,976,161 | -6.28 | -32.04% |
6 Months | 15.72 | 23.00 | 12.42 | 16.79 | 6,480,264 | -2.40 | -15.27% |
1 Year | 33.20 | 36.06 | 12.42 | 19.98 | 6,680,885 | -19.88 | -59.88% |
3 Years | 43.53 | 55.98 | 12.42 | 27.88 | 6,448,025 | -30.21 | -69.40% |
5 Years | 124.95 | 185.25 | 12.42 | 43.68 | 7,566,478 | -111.63 | -89.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions