ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,814.93
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capricorn Energy Plc (CNE) Share Price

CNE Capricorn Energy Plc

192.40
11.40 (6.30%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Capricorn Energy Plc LSE:CNE London Stock Exchange Ordinary Share GB00BRJ7R218 ORD 735/143P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   11.40 6.30 192.40 190.60 192.60 194.00 181.00 183 326,013 15:35:17   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 199.9M -144M -1.5199 -1.26 181.53M
 Type  Size  Price  Time  Units 
 16 17,807 192.40 15:35:17 GBX
 
Recent News
DateTimeSource
HeadlineMore CNE News
17/05/202408:44LSEG_RNSCapricorn Energy PLC Holding(s) in Company
15/05/202416:48LSEG_RNSCapricorn Energy PLC Report on Payments to Govts
14/05/202415:38LSEG_RNSCapricorn Energy PLC Holding(s) in Company
08/05/202416:49LSEG_RNSCapricorn Energy PLC Director/PDMR Shareholding
07/05/202407:00LSEG_RNSCapricorn Energy PLC Holding(s) in Company
03/05/202414:01LSEG_RNSCapricorn Energy PLC Holding(s) in Company
03/05/202407:53LSEG_RNSCapricorn Energy PLC Holding(s) in Company
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/05/202400:45PBBCAPRICORN ENERGY 211
09/10/202301:21PBBCAIRN - 2010 & BEYOND, GREENLAND, INDIA, etc7,717
03/09/202209:36PBBCAIRN ENERGY995
11/03/202215:54PBBCapricorn energy15
06/05/202121:21PBBIndian government makes a move to protect overseas assets1
11/04/201717:48PBBL2 - Observations, comments and screenshots3
11/06/201510:32PBBCairn / West Africa Partner3
07/06/201514:50PBBCairn Energy will drill again this year on the huge discoveries they made last y2
17/03/201509:11PBB!!££!! CAIRN ENERGY enters the FTSE 100 !!££!!6,893
14/03/201510:01PBB Booking 2P Reserves on the Catcher development and 2C Resources in Senegal2
Data Downloads for CNE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Capricorn Energy Plc
Get quick technical analysis for Capricorn Energy Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Bp (BP.), Diversified Energy (DEC), Canadian Overseas Petrol... (COPL), Echo Energy (ECHO)


Loading Follow Feed...

Latest Capricorn Energy Plc Articles