We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Capricorn Energy Plc | LSE:CNE | London | Ordinary Share | GB00BRJ7R218 | ORD 735/143P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.60 | 0.95% | 170.40 | 169.60 | 170.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
174.20 | 169.80 | 171.80 | 180,945 | 16:35:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 228.9M | -51M | -0.5383 | -3.17 | 161.63M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 170.40 | 1.60 | 0.95% | 169.80 | 174.20 | 175,067 |
25 Apr 2024 | 168.80 | -0.40 | -0.24% | 168.40 | 172.00 | 86,615 |
24 Apr 2024 | 169.20 | -1.40 | -0.82% | 167.60 | 171.40 | 107,830 |
23 Apr 2024 | 170.60 | 2.20 | 1.31% | 166.80 | 170.80 | 118,325 |
22 Apr 2024 | 168.40 | 2.80 | 1.69% | 165.40 | 170.00 | 68,867 |
19 Apr 2024 | 165.60 | 3.80 | 2.35% | 157.60 | 166.40 | 190,962 |
18 Apr 2024 | 161.80 | -3.00 | -1.82% | 161.20 | 165.40 | 268,525 |
17 Apr 2024 | 164.80 | 3.80 | 2.36% | 158.00 | 166.60 | 131,591 |
16 Apr 2024 | 161.00 | -4.20 | -2.54% | 161.00 | 165.80 | 257,002 |
15 Apr 2024 | 165.20 | -6.80 | -3.95% | 164.80 | 171.80 | 430,304 |
12 Apr 2024 | 172.00 | 2.20 | 1.30% | 170.40 | 174.60 | 170,195 |
11 Apr 2024 | 169.80 | -2.60 | -1.51% | 169.40 | 173.20 | 120,022 |
10 Apr 2024 | 172.40 | -0.60 | -0.35% | 171.00 | 173.60 | 144,449 |
09 Apr 2024 | 173.00 | 2.60 | 1.53% | 170.60 | 176.00 | 1,058,368 |
08 Apr 2024 | 170.40 | 0.40 | 0.24% | 169.00 | 175.40 | 206,487 |
05 Apr 2024 | 170.00 | -1.40 | -0.82% | 169.80 | 177.00 | 147,502 |
04 Apr 2024 | 171.40 | -2.00 | -1.15% | 170.40 | 175.60 | 174,467 |
03 Apr 2024 | 173.40 | 2.40 | 1.40% | 168.60 | 175.20 | 171,098 |
02 Apr 2024 | 171.00 | -4.00 | -2.29% | 168.40 | 176.80 | 253,662 |
28 Mar 2024 | 175.00 | 8.00 | 4.79% | 169.20 | 179.00 | 310,822 |
27 Mar 2024 | 167.00 | 2.00 | 1.21% | 164.80 | 168.60 | 177,977 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.40 | 174.20 | 157.60 | 168.13 | 114,520 | 4.00 | 2.40% |
1 Month | 172.80 | 177.00 | 157.60 | 169.19 | 228,126 | -2.40 | -1.39% |
3 Months | 139.60 | 179.00 | 109.60 | 140.19 | 316,131 | 30.80 | 22.06% |
6 Months | 157.00 | 179.00 | 109.60 | 146.39 | 249,623 | 13.40 | 8.54% |
1 Year | 766.7656 | 774.4015 | 109.60 | 337.93 | 585,989 | -596.37 | -77.78% |
3 Years | 517.3282 | 837.3971 | 109.60 | 628.96 | 1,731,865 | -346.93 | -67.06% |
5 Years | 545.6444 | 837.3971 | 109.60 | 577.29 | 1,656,943 | -375.24 | -68.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions