ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
-0.22%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,338.01
-0.94%
Brent Oil
83.21
1.00%
Bitcoin
62,880.42
2.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beazley Plc (BEZ) Share Price

BEZ Beazley Plc

670.50
-2.00 (-0.30%)
13 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Beazley Plc LSE:BEZ London Stock Exchange Ordinary Share GB00BYQ0JC66 ORD 5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -2.00 -0.30 670.50 670.00 671.00 676.00 667.00 672.5 915,778 15:29:16   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Fire, Marine, Casualty Ins 5.44B 1.03B 1.5268 4.39 4.51B
 Type  Size  Price  Time  Units 
  2 672.00 15:35:28 GBX
 
Recent News
DateTimeSource
HeadlineMore BEZ News
13/05/202417:02LSEG_RNSBeazley PLC Transaction in Own Shares
10/05/202417:07LSEG_RNSBeazley PLC Transaction in Own Shares
09/05/202417:04LSEG_RNSBeazley PLC Transaction in Own Shares
08/05/202416:58LSEG_RNSBeazley PLC Transaction in Own Shares
07/05/202417:09LSEG_RNSBeazley PLC Transaction in Own Shares
07/05/202410:30LSEG_RNSBeazley PLC Transaction in Own Shares (Beazley plc EBT)
03/05/202417:29LSEG_RNSBeazley PLC Transaction in Own Shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
29/04/202408:52PBBBeazley - Specialist Insurers877
26/07/201108:54PBBBeazley Braves Gathered Storms1
26/07/201108:53PBBBeazley Braves Gathered Storms1
25/05/201120:29PBBTime to SELL!5
17/04/201111:31PBBBeazley - TD Waterhouse taxing dividends2
15/03/200616:13PBBNew ILV - Beazley32
Data Downloads for BEZ

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Beazley Plc
Get quick technical analysis for Beazley Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Admiral (ADM), Hiscox (HSX), Personal (PGH), R&q Insurance (RQIH)


Loading Follow Feed...

Latest Beazley Plc Articles