Share Name Share Symbol Market Type Share ISIN Share Description
Beazley Group LSE:BEZ London Ordinary Share GB00BYQ0JC66 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 436.90p 436.80p 437.30p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,533.8 237.4 39.4 11.3 2,286.53

Beazley (BEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017436.9+1.20+0.28%435438.11,558,310
22 Mar 2017435.7-3.00-0.68%434.40002436.81,440,762
21 Mar 2017438.69998-4.90-1.10%438.1448.099981,412,587
20 Mar 2017443.6+1.30+0.29%438.99997445.32,009,145
17 Mar 2017442.30002+3.80+0.87%436.6442.300022,087,468
16 Mar 2017438.49997+1.60+0.37%432439.199982,297,599
15 Mar 2017436.9+0.10+0.02%434.9439.61,083,414
14 Mar 2017436.8-2.40-0.55%435.2439.800022,496,304
13 Mar 2017439.19998+3.40+0.78%434.5439.300021,363,159
10 Mar 2017435.8+2.40+0.55%432436.33,125,583
09 Mar 2017433.40002+1.20+0.28%430.59998434.21,014,791
08 Mar 2017432.2+4.60+1.08%428.9433.51,777,044
07 Mar 2017427.6-0.40-0.09%425.6431.71,776,008
06 Mar 2017428+3.80+0.90%423.30002428.81,634,909
03 Mar 2017424.19998+0.70+0.17%420.699984322,900,639
02 Mar 2017423.49997-15.20-3.46%418.2427.94,641,193
01 Mar 2017438.69998+4.70+1.08%434.40002441.61,614,026
28 Feb 2017434+0.70+0.16%430.90002435.91,497,647
27 Feb 2017433.3-0.20-0.05%429.9435.81,427,403
24 Feb 2017433.5-1.10-0.25%431.2441.500031,403,777
Download more Beazley Group Historical Data

Beazley Group (BEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week436.60448.10433.100.00001M2M2M0.300.07%
1 Month435.90448.10418.200.00001M5M2M1.000.23%
3 Months386.70450.20378.000.0000343k8M2M50.2012.98%
6 Months399.30450.20351.700.0000343k8M1M37.609.42%
1 Year359.20450.20313.900.000057k8M1M77.7021.63%
3 Years263.10450.20232.600.000024k14M978k173.8066.06%
5 Years139.80450.20131.600.000024k14M888k297.10212.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 08:12:32