Share Name Share Symbol Market Type Share ISIN Share Description
Beazley Group LSE:BEZ London Ordinary Share GB00BYQ0JC66 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.30p -2.31% 392.90p 393.00p 393.40p 400.80p 391.90p 393.40p 1,040,273.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,212.9 192.7 33.1 10.0 2,056.26

Beazley (BEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017392.9-9.30-2.31%391.9400.81,040,273
19 Jan 2017402.2+9.40+2.39%392.1403.41,386,644
18 Jan 2017392.8+1.10+0.28%387394.31,707,429
17 Jan 2017391.7+8.40+2.19%379.8392.53,538,947
16 Jan 2017383.3-0.70-0.18%381383.73,356,773
13 Jan 2017384-0.80-0.21%383.53861,008,786
12 Jan 2017384.8+2.80+0.73%378387.31,304,987
11 Jan 2017382-2.70-0.70%379.83841,040,132
10 Jan 2017384.7-6.80-1.74%384.2390.5887,939
09 Jan 2017391.5+4.30+1.11%385.7392.61,178,863
06 Jan 2017387.2-3.10-0.79%385.8392.25,116,752
05 Jan 2017390.3+0.30+0.08%388.3391.61,536,839
04 Jan 2017390-4.80-1.22%389.7395.41,179,651
03 Jan 2017394.8+7.30+1.88%392395.61,333,568
30 Dec 2016387.5+2.50+0.65%384.3387.8501,216
29 Dec 2016385+2.00+0.52%381.5386.2482,164
28 Dec 2016383-7.10-1.82%382.7389651,173
23 Dec 2016390.1+8.30+2.17%382.7390.3282,941
22 Dec 2016381.8+1.40+0.37%380.2383.2645,899
Download more Beazley Group Historical Data

Beazley Group (BEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385.90403.40379.80389.92461M4M2M7.001.81%
1 Month382.70403.40378.00388.6966283k5M2M10.202.67%
3 Months362.90403.40351.70382.5941283k5M1M30.008.27%
6 Months385.00413.10351.70387.4263221k5M946k7.902.05%
1 Year365.30413.10313.90369.0600221k14M1M27.607.56%
3 Years261.20413.10232.60325.715324k14M911k131.7050.42%
5 Years141.00413.10131.60278.277024k14M840k251.90178.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 14:18:24