ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,352.24
0.01%
Brent Oil
83.075
0.28%
Bitcoin
67,879.98
-2.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assura Plc (AGR) Share Price

AGR Assura Plc

40.50
0.32 (0.80%)
24 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Assura Plc LSE:AGR London Stock Exchange Ordinary Share GB00BVGBWW93 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.32 0.80 40.50 40.68 40.70 40.78 40.04 40.16 10,978,628 15:35:28   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Agents & Mgrs 150.4M -119.2M -0.0402 -10.12 1.21B
 Type  Size  Price  Time  Units 
  11,552 40.50 15:50:16 GBX
 
Recent News
DateTimeSource
HeadlineMore AGR News
21/05/202415:14LSEG_RNSAssura PLC Director/PDMR Shareholding
21/05/202410:29ALNCAssura strikes deal with USS and sees "attractive" opportunities ahead
21/05/202407:00LSEG_RNSAssura PLC Appointment of Joint Corporate Broker
21/05/202407:00LSEG_RNSAssura PLC Assura & USS announce £250m joint venture
21/05/202407:00LSEG_RNSAssura PLC Assura plc Full Year Results 2024
16/05/202400:39PRNUSCohen & Steers Announces Additional Changes to Realty Indexes
13/05/202421:15PRNUSCohen & Steers Announces Changes to Realty Indexes
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
24/05/202408:34PBBAssura Group1,241
Data Downloads for AGR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Assura Plc
Get quick technical analysis for Assura Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Tesco (TSCO), Sainsbury (j) (SBRY), Tortilla Mexican Grill (MEX), Mccoll's Retail (MCLS)


Loading Follow Feed...

Latest Assura Plc Articles