We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Assura Plc | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.56 | 1.37% | 41.44 | 41.62 | 41.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
41.70 | 40.84 | 41.36 | 22,255,242 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 150.4M | -119.2M | -0.0402 | -10.35 | 1.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 40.88 | -0.02 | -0.05% | 40.50 | 41.70 | 5,452,685 |
24 Apr 2024 | 40.90 | -0.90 | -2.15% | 40.60 | 42.10 | 6,614,291 |
23 Apr 2024 | 41.80 | 0.36 | 0.87% | 41.20 | 41.92 | 28,708,465 |
22 Apr 2024 | 41.44 | 0.44 | 1.07% | 41.14 | 42.22 | 3,983,055 |
19 Apr 2024 | 41.00 | 0.34 | 0.84% | 40.42 | 41.02 | 4,709,342 |
18 Apr 2024 | 40.66 | 0.46 | 1.14% | 40.34 | 40.86 | 3,788,857 |
17 Apr 2024 | 40.20 | 0.14 | 0.35% | 39.74 | 40.64 | 9,104,263 |
16 Apr 2024 | 40.06 | -1.06 | -2.58% | 40.04 | 40.98 | 6,122,706 |
15 Apr 2024 | 41.12 | -0.08 | -0.19% | 40.94 | 41.52 | 4,143,973 |
12 Apr 2024 | 41.20 | -0.40 | -0.96% | 41.20 | 42.52 | 5,109,272 |
11 Apr 2024 | 41.60 | 0.20 | 0.48% | 41.14 | 42.06 | 3,231,942 |
10 Apr 2024 | 41.40 | -0.42 | -1.00% | 41.14 | 42.68 | 9,142,236 |
09 Apr 2024 | 41.82 | 0.04 | 0.10% | 41.10 | 42.22 | 4,683,231 |
08 Apr 2024 | 41.78 | 0.44 | 1.06% | 41.40 | 42.26 | 4,663,550 |
05 Apr 2024 | 41.34 | -0.34 | -0.82% | 41.12 | 41.90 | 3,478,693 |
04 Apr 2024 | 41.68 | 0.42 | 1.02% | 41.00 | 41.98 | 7,065,997 |
03 Apr 2024 | 41.26 | -0.02 | -0.05% | 41.04 | 41.60 | 6,265,629 |
02 Apr 2024 | 41.28 | -1.04 | -2.46% | 41.28 | 43.34 | 7,995,615 |
28 Mar 2024 | 42.32 | 0.42 | 1.00% | 41.54 | 42.90 | 10,137,586 |
27 Mar 2024 | 41.90 | 0.36 | 0.87% | 41.32 | 42.00 | 5,936,745 |
26 Mar 2024 | 41.54 | 0.04 | 0.10% | 41.22 | 42.10 | 11,227,766 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.92 | 42.22 | 40.42 | 41.47 | 9,893,568 | 0.52 | 1.27% |
1 Month | 43.34 | 43.34 | 39.74 | 41.27 | 6,903,545 | -1.90 | -4.38% |
3 Months | 44.38 | 44.38 | 39.74 | 41.89 | 10,212,743 | -2.94 | -6.62% |
6 Months | 40.40 | 49.16 | 39.08 | 43.48 | 9,420,573 | 1.04 | 2.57% |
1 Year | 48.2161 | 52.1096 | 39.08 | 44.70 | 8,484,348 | -6.78 | -14.05% |
3 Years | 72.9534 | 79.2459 | 39.08 | 56.10 | 8,426,182 | -31.51 | -43.20% |
5 Years | 56.9273 | 86.325 | 39.08 | 61.52 | 7,374,830 | -15.49 | -27.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions