We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 62 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 55 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 10/5/2024 20:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.30 | 19.70 | 12.00 | 0.00 % | 0 | 11 |
| 65.00 | 11.00 | 12.50 | 7.65 | 0.00 % | 0 | 18 |
| 70.00 | 5.20 | 7.50 | 6.78 | 23.50 % | 10 | 1,346 |
| 75.00 | 1.55 | 3.60 | 2.36 | 57.33 % | 18 | 464 |
| 80.00 | 0.00 | 0.15 | 0.10 | 0.00 % | 11 | 0 |
| 85.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 174 |
| 65.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 97 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 8 | 619 |
| 75.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 62 | 55 |
| 80.00 | 2.30 | 4.90 | 3.35 | 0.00 % | 35 | 0 |
| 85.00 | 6.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
