We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sempra | NYSE:SRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.9502 | -1.32% | 71.0298 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.36 | 71.31 | 72.03 | 3,161,507 | 00:18:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 71.32 | -0.66 | -0.92% | 71.31 | 72.36 | 3,161,470 |
| 25 Apr 2024 | 71.98 | -0.06 | -0.08% | 71.00 | 72.25 | 2,504,454 |
| 24 Apr 2024 | 72.04 | 0.52 | 0.73% | 70.52 | 72.25 | 2,367,012 |
| 23 Apr 2024 | 71.52 | 0.39 | 0.55% | 70.73 | 71.97 | 2,808,578 |
| 22 Apr 2024 | 71.13 | 1.05 | 1.50% | 69.70 | 71.25 | 3,330,327 |
| 19 Apr 2024 | 70.08 | 1.64 | 2.40% | 68.60 | 70.155 | 3,104,539 |
| 18 Apr 2024 | 68.44 | 0.50 | 0.74% | 67.55 | 68.58 | 3,472,265 |
| 17 Apr 2024 | 67.94 | 1.53 | 2.30% | 66.59 | 68.15 | 2,486,249 |
| 16 Apr 2024 | 66.41 | -1.70 | -2.50% | 66.40 | 67.935 | 3,486,286 |
| 15 Apr 2024 | 68.11 | -0.58 | -0.84% | 67.625 | 69.31 | 3,611,744 |
| 12 Apr 2024 | 68.69 | -0.56 | -0.81% | 68.46 | 69.63 | 2,263,406 |
| 11 Apr 2024 | 69.25 | -0.93 | -1.33% | 68.87 | 70.66 | 3,211,653 |
| 10 Apr 2024 | 70.18 | -1.50 | -2.09% | 69.80 | 70.69 | 4,192,813 |
| 09 Apr 2024 | 71.68 | 0.91 | 1.29% | 70.80 | 71.73 | 4,393,358 |
| 08 Apr 2024 | 70.77 | 0.25 | 0.35% | 70.33 | 71.44 | 2,767,043 |
| 05 Apr 2024 | 70.52 | -0.32 | -0.45% | 69.85 | 70.74 | 2,796,396 |
| 04 Apr 2024 | 70.84 | -0.13 | -0.18% | 70.08 | 71.65 | 4,809,072 |
| 03 Apr 2024 | 70.97 | -0.83 | -1.16% | 70.93 | 71.95 | 2,947,095 |
| 02 Apr 2024 | 71.80 | 0.44 | 0.62% | 71.39 | 72.26 | 2,587,405 |
| 01 Apr 2024 | 71.36 | -0.47 | -0.65% | 70.87 | 71.83 | 1,873,716 |
| 28 Mar 2024 | 71.83 | 0.58 | 0.81% | 71.0662 | 72.00 | 2,468,800 |
| 27 Mar 2024 | 71.25 | 2.01 | 2.90% | 69.55 | 71.26 | 3,600,105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 72.36 | 68.60 | 71.28 | 2,815,255 | 2.43 | 3.54% |
| 1 Month | 71.83 | 72.36 | 66.40 | 70.15 | 3,089,882 | -0.8002 | -1.11% |
| 3 Months | 71.56 | 72.57 | 66.40 | 70.41 | 2,978,010 | -0.5302 | -0.74% |
| 6 Months | 70.48 | 77.79 | 66.40 | 71.87 | 3,206,627 | 0.5498 | 0.78% |
| 1 Year | 78.375 | 79.2952 | 63.75 | 71.73 | 2,454,128 | -7.35 | -9.37% |
| 3 Years | 68.545 | 88.235 | 59.78 | 72.46 | 1,781,581 | 2.48 | 3.63% |
| 5 Years | 64.555 | 88.235 | 44.00 | 69.76 | 1,712,807 | 6.47 | 10.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
