Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Banc of California Inc (BANC)
Banc of California Inc (BANC) Options

BANC Banc of California Inc

15.08

0.13 (0.87%)

11 May 2024 - Closed

Delayed by 15 minutes

BANC May 17 2024 5 Call

View Full BANC Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	17 May 2024
Offer	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BANC Option Chain - 17 May 2024

BANC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	13.70	0.00	0.00 %	0	0
5.00	10.00	11.40	0.00	0.00 %	0	0
7.50	6.10	8.70	0.00	0.00 %	0	0
10.00	5.00	6.10	4.68	0.00 %	0	6
12.50	2.50	2.65	2.40	0.00 %	0	161
15.00	0.25	0.30	0.25	25.00 %	86	1,995
17.50	0.05	0.05	0.05	0.00 %	0	59
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.15	0.00	0.00 %	0	0
5.00	0.00	0.15	0.00	0.00 %	0	0
7.50	0.00	0.15	0.00	0.00 %	0	0
10.00	0.13	0.15	0.13	0.00 %	0	2
12.50	0.10	0.05	0.10	150.00 %	1	474
15.00	0.20	0.25	0.23	-23.33 %	31	132
17.50	0.70	2.55	0.00	0.00 %	0	0
20.00	3.70	5.10	0.00	0.00 %	0	0
22.50	6.30	8.20	0.00	0.00 %	0	0
25.00	8.50	10.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions