We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banc of California Inc | NYSE:BANC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 1.56% | 14.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.32 | 14.01 | 14.20 | 1,815,815 | 00:23:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.32 | 0.22 | 1.56% | 14.01 | 14.32 | 1,815,815 |
| 25 Apr 2024 | 14.10 | 0.01 | 0.07% | 13.655 | 14.12 | 3,152,821 |
| 24 Apr 2024 | 14.09 | 0.14 | 1.00% | 13.51 | 14.09 | 3,726,544 |
| 23 Apr 2024 | 13.95 | -0.25 | -1.76% | 13.73 | 14.72 | 5,838,357 |
| 22 Apr 2024 | 14.20 | 0.34 | 2.45% | 13.87 | 14.24 | 3,502,044 |
| 19 Apr 2024 | 13.86 | 0.06 | 0.43% | 13.715 | 13.98 | 1,728,355 |
| 18 Apr 2024 | 13.80 | -0.01 | -0.07% | 13.665 | 13.925 | 1,237,517 |
| 17 Apr 2024 | 13.81 | -0.01 | -0.07% | 13.78 | 14.03 | 1,507,270 |
| 16 Apr 2024 | 13.82 | -0.11 | -0.79% | 13.585 | 13.925 | 1,836,191 |
| 15 Apr 2024 | 13.93 | -0.23 | -1.62% | 13.765 | 14.40 | 1,593,167 |
| 12 Apr 2024 | 14.16 | -0.03 | -0.21% | 13.94 | 14.165 | 1,762,815 |
| 11 Apr 2024 | 14.19 | -0.02 | -0.14% | 13.99 | 14.32 | 1,663,506 |
| 10 Apr 2024 | 14.21 | -0.78 | -5.20% | 14.105 | 14.517 | 2,617,880 |
| 09 Apr 2024 | 14.99 | 0.06 | 0.40% | 14.82 | 15.03 | 1,834,414 |
| 08 Apr 2024 | 14.93 | 0.30 | 2.05% | 14.65 | 14.95 | 1,365,278 |
| 05 Apr 2024 | 14.63 | 0.03 | 0.21% | 14.495 | 14.715 | 1,299,750 |
| 04 Apr 2024 | 14.60 | 0.08 | 0.55% | 14.53 | 14.855 | 1,476,494 |
| 03 Apr 2024 | 14.52 | 0.14 | 0.97% | 14.27 | 14.69 | 1,978,841 |
| 02 Apr 2024 | 14.38 | -0.20 | -1.37% | 14.295 | 14.49 | 1,706,014 |
| 01 Apr 2024 | 14.58 | -0.63 | -4.14% | 14.55 | 15.31 | 1,690,251 |
| 28 Mar 2024 | 15.21 | 0.04 | 0.26% | 15.09 | 15.5441 | 4,672,704 |
| 27 Mar 2024 | 15.17 | 0.70 | 4.84% | 14.61 | 15.18 | 3,283,570 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.72 | 14.72 | 13.51 | 14.05 | 3,595,424 | 0.60 | 4.37% |
| 1 Month | 15.27 | 15.31 | 13.51 | 14.20 | 2,198,825 | -0.95 | -6.22% |
| 3 Months | 12.89 | 15.5441 | 12.47 | 14.24 | 2,356,474 | 1.43 | 11.09% |
| 6 Months | 10.71 | 15.5441 | 10.53 | 13.43 | 2,555,165 | 3.61 | 33.71% |
| 1 Year | 11.23 | 16.08 | 9.72 | 13.11 | 1,889,697 | 3.09 | 27.52% |
| 3 Years | 17.70 | 22.09 | 9.72 | 14.21 | 851,842 | -3.38 | -19.10% |
| 5 Years | 14.23 | 22.09 | 6.44 | 14.12 | 632,490 | 0.09 | 0.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
