We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 4.00 | 1.80 | 0.00 % | 0 | 12 |
| 11.00 | 1.80 | 3.00 | 2.71 | 0.00 % | 0 | 12 |
| 12.00 | 1.35 | 1.65 | 1.60 | 0.00 % | 0 | 108 |
| 13.00 | 0.65 | 0.80 | 0.80 | -21.57 % | 16 | 214 |
| 14.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 14 | 199 |
| 15.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 62 | 367 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,116 |
| 17.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 231 |
| 18.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 101 |
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 48 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 80 |
| 12.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 139 |
| 13.00 | 0.15 | 0.20 | 0.10 | -33.33 % | 1 | 122 |
| 14.00 | 0.60 | 0.75 | 0.53 | -28.38 % | 2 | 110 |
| 15.00 | 0.70 | 1.60 | 1.48 | 0.00 % | 0 | 27 |
| 16.00 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
