We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Superconductor Corp | NASDAQ:AMSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 3.46% | 12.27 | 12.04 | 12.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.49 | 11.8599 | 11.89 | 365,753 | 21:06:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.86 | -0.01 | -0.08% | 11.36 | 11.99 | 186,897 |
| 24 Apr 2024 | 11.87 | -0.46 | -3.73% | 11.8628 | 12.47 | 235,266 |
| 23 Apr 2024 | 12.33 | 0.59 | 5.03% | 11.64 | 12.35 | 304,003 |
| 22 Apr 2024 | 11.74 | 0.08 | 0.69% | 11.37 | 11.839 | 263,581 |
| 19 Apr 2024 | 11.66 | -0.09 | -0.77% | 11.52 | 11.78 | 319,001 |
| 18 Apr 2024 | 11.75 | -0.13 | -1.09% | 11.685 | 11.96 | 184,032 |
| 17 Apr 2024 | 11.88 | -0.07 | -0.59% | 11.77 | 12.07 | 183,313 |
| 16 Apr 2024 | 11.95 | -0.11 | -0.91% | 11.69 | 12.15 | 253,791 |
| 15 Apr 2024 | 12.06 | -0.42 | -3.37% | 11.94 | 12.53 | 333,509 |
| 12 Apr 2024 | 12.48 | -0.53 | -4.07% | 12.24 | 13.02 | 269,368 |
| 11 Apr 2024 | 13.01 | 0.33 | 2.60% | 12.49 | 13.02 | 234,092 |
| 10 Apr 2024 | 12.68 | -0.42 | -3.21% | 12.33 | 12.7399 | 279,347 |
| 09 Apr 2024 | 13.10 | 0.34 | 2.66% | 12.60 | 13.22 | 332,697 |
| 08 Apr 2024 | 12.76 | -0.07 | -0.55% | 12.72 | 13.06 | 236,260 |
| 05 Apr 2024 | 12.83 | 0.14 | 1.10% | 12.55 | 12.97 | 240,547 |
| 04 Apr 2024 | 12.69 | -0.35 | -2.68% | 12.66 | 13.39 | 316,076 |
| 03 Apr 2024 | 13.04 | 0.02 | 0.15% | 12.81 | 13.20 | 418,454 |
| 02 Apr 2024 | 13.02 | -0.47 | -3.48% | 12.701 | 13.20 | 330,177 |
| 01 Apr 2024 | 13.49 | -0.02 | -0.15% | 13.28 | 13.63 | 281,587 |
| 28 Mar 2024 | 13.51 | 0.06 | 0.45% | 13.37 | 13.78 | 630,595 |
| 27 Mar 2024 | 13.45 | 0.55 | 4.26% | 12.82 | 13.52 | 710,352 |
| 26 Mar 2024 | 12.90 | -0.30 | -2.27% | 12.84 | 13.43 | 397,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 12.49 | 11.36 | 11.90 | 261,750 | 0.63 | 5.41% |
| 1 Month | 13.60 | 13.63 | 11.36 | 12.48 | 273,789 | -1.33 | -9.78% |
| 3 Months | 11.25 | 15.24 | 10.19 | 12.99 | 609,600 | 1.02 | 9.07% |
| 6 Months | 6.13 | 15.24 | 6.05 | 11.88 | 728,041 | 6.14 | 100.16% |
| 1 Year | 3.93 | 17.37 | 3.63 | 11.27 | 1,118,709 | 8.34 | 212.21% |
| 3 Years | 17.43 | 19.43 | 3.2019 | 10.64 | 557,896 | -5.16 | -29.60% |
| 5 Years | 11.80 | 31.78 | 3.2019 | 11.50 | 450,785 | 0.47 | 3.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
