We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Jet2 Plc | 1339 | -5.00 | 43771.00 | -147.00 | 2.87B | 214.62M | |||
| Hostmore Plc | 18 | -0.10 | 18336.00 | 9.30 | 24.72M | 126.13M | |||
| On The Beach Group Plc | 135.2 | 1.40 | 102846.00 | -27.60 | 223.48M | 165.79M | |||
| Brighton Pier Group Plc (the) | 45.7 | 0.50 | 4953.00 | 11.50 | 3.91 | 16.78M | 37.29M | ||
| Ten Lifestyle Group Plc | 68.46 | 0.00 | 1161.00 | -7.20 | -80.00 | 56.32M | 83.74M | ||
| Marston\'s Plc | 35.61 | -0.80 | 140428.00 | 25.70 | -58.99 | 1.37 | 223.17M | 633.99M | |
| The Gym Group Plc | 121.51 | -0.20 | 53653.00 | -20.70 | -17.65 | 216.75M | 177.95M | ||
| Global Ports Holding Plc | 207 | 3.50 | 8603.00 | -43.59 | -16.67 | 130.05M | 62.83M | ||
| Domino\'s Pizza Group Plc | 336.4 | -3.20 | 8752.00 | 17.10 | -12.69 | 19.63 | 3.81 | 1.48B | 441.88M |
| Mitchells & Butlers Plc | 260 | -0.50 | 35991.00 | -11.50 | 0.42 | 3.25 | 1.55B | 597.84M | |
| Trainline Plc | 313.14 | -4.60 | 84344.00 | -2.49 | 0.45 | 1.51B | 480.68M | ||
| Everyman Media Group Plc | 57 | 0.00 | 311.00 | -5.96 | 0.76 | 52.43M | 91.18M | ||
| Fuller Smith & Turner Plc | 668 | -10.00 | 2034.00 | 11.59 | 1.01 | 57.64 | 259.29M | 38.82M | |
| Intercontinental Hotels Group Plc | 7794 | -10.00 | 13302.00 | 107.52 | 1.67 | 67.92 | 0.81 | 14.34B | 184.02M |
| Firstgroup Plc | 171.4 | 0.60 | 124272.00 | 60.20 | 1.98 | 2.86 | 1.66 | 1.29B | 750.16M |
| Flutter Entertainment Plc | 16295 | -300.00 | 36032.00 | -198.89 | 3.01 | 28.65B | 175.81M | ||
| Carnival Plc | 1070.57 | -1.00 | 30697.00 | 3.26 | 2.46 | 1.68B | 157.02M | ||
| Celtic Plc | 130 | 0.00 | 250.00 | -13.35 | 3.26 | 129.92M | 94.49M | ||
| Loungers Plc | 274 | -1.00 | 9592.00 | -10.90 | 5.01 | 277.5M | 102.4M | ||
| Whitbread Plc | 3115 | -4.00 | 25153.00 | 21.10 | 7.14 | 147.63 | 6.29B | 202.01M | |
| Young & Co\'s Brewery Plc (aim) | 635 | -6.00 | 15981.00 | 59.65 | 7.46 | 10.66 | 330.13M | 51.91M | |
| Young & Co\'s Brewery Plc | 1030 | -10.00 | 2602.00 | 58.83 | 7.46 | 17.51 | 354.37M | 34.4M | |
| Entain Plc | 754.6 | -10.00 | 57159.00 | 45.10 | 10.00 | 16.72 | 4.44B | 588.78M | |
| Easyjet Plc | 490.3 | -8.00 | 2160111.00 | -159.00 | 10.11 | 3.71B | 758.01M | ||
| Revolution Bars Group Plc | 1.49 | 0.00 | 42081.00 | -21.20 | 12.50 | 4.52 | 3.45M | 230.05M | |
| Comptoir Group Plc | 6.5 | 0.00 | 87.00 | 1.34 | 15.38 | 5.04 | 6.48M | 96M | |
| Tui Ag | 569.5 | -4.00 | 126893.00 | -221.71 | 19.15 | 3.54 | 10.16B | 1.79B | |
| Hollywood Bowl Group Plc | 339.5 | 0.00 | 9696.00 | 1.05 | 20.00 | 323.33 | 580.78M | 171.07M | |
| Wetherspoon ( J.d.) Plc | 803.5 | 0.50 | 29614.00 | -67.80 | 20.00 | 1.03B | 128.75M | ||
| Minoan Group Plc | 0.65 | 0.00 | 1000500.00 | -0.14 | 31.25 | 4.37M | 672.52M | ||
| Wizz Air Holdings Plc | 2078 | -38.00 | 81169.00 | -5.33 | 33.23 | 2.14B | 103.09M | ||
| Dp Poland Plc | 11.05 | 0.00 | 52783.00 | -0.75 | 42.00 | 69.8M | 620.46M | ||
| Rank Group Plc | 91.4 | 1.40 | 6873.00 | 14.20 | 73.33 | 6.44 | 428.14M | 468.43M | |
| Hostelworld Group Plc | 156 | 1.00 | 4133.00 | -26.04 | 89.96 | 181.46M | 116.32M | ||
| Cavendish Financial Plc | 11.2 | 0.00 | 133822.00 | 1.00 | 100.00 | 0 | 146.86M | ||
| International Consolidated Airlines Group S.a. | 177.75 | 0.80 | 1401828.00 | -49.70 | 114.29 | 3.64 | 8.84B | 4.97B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
