We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Brighton Pier Group Plc (the) | 46 | 0.00 | 3911.00 | 11.50 | 3.87 | 16.59M | 37.29M | ||
| Carnival Plc | 1071 | 12.00 | 593373.00 | 3.26 | 2.45 | 1.68B | 157.02M | ||
| Cavendish Financial Plc | 11.79 | 0.00 | 209297.00 | 1.00 | 100.00 | 0 | 146.86M | ||
| Celtic Plc | 139 | 0.00 | 1208.00 | -13.35 | 3.26 | 129.92M | 94.49M | ||
| Dalata Hotel Group Plc | 365 | -1.00 | 95046.00 | -2.35 | 79.56M | 22.29M | |||
| Domino\'s Pizza Group Plc | 344.8 | 4.20 | 452792.00 | 17.10 | -12.69 | 20.16 | 3.71 | 1.52B | 441.88M |
| Dp Poland Plc | 11.5 | 0.00 | 2534.00 | -0.75 | 42.00 | 69.8M | 620.46M | ||
| Easyjet Plc | 527 | 4.40 | 14758996.00 | -159.00 | 10.11 | 4.01B | 758.01M | ||
| Entain Plc | 783.24 | 0.20 | 1101764.00 | 45.10 | 10.00 | 17.38 | 4.62B | 588.78M | |
| Everyman Media Group Plc | 57.44 | 0.00 | 4197.00 | -5.96 | 0.76 | 52.43M | 91.18M | ||
| Firstgroup Plc | 171.8 | -3.10 | 1322831.00 | 60.20 | 1.98 | 2.84 | 1.67 | 1.28B | 750.16M |
| Flutter Entertainment Plc | 16075 | 700.00 | 1178865.00 | -198.89 | 3.01 | 29.14B | 175.81M | ||
| Fuller Smith & Turner Plc | 640 | 6.00 | 66486.00 | 11.59 | 1.01 | 55.22 | 248.42M | 38.82M | |
| Global Ports Holding Plc | 205 | 0.50 | 19765.00 | -43.59 | -16.67 | 129.74M | 62.83M | ||
| Heavitree Brewery Plc | 150 | 0.00 | 4999.00 | 18.80 | 8.51 | 12.78M | 7.99M | ||
| Hollywood Bowl Group Plc | 332.5 | -9.00 | 1086576.00 | 1.05 | 20.00 | 315.24 | 566.24M | 171.07M | |
| Hostelworld Group Plc | 160 | 0.00 | 43705.00 | -26.04 | 89.96 | 186.11M | 116.32M | ||
| Hostmore Plc | 18.04 | 0.00 | 2512.00 | 9.30 | 23.93M | 126.13M | |||
| Intercontinental Hotels Group Plc | 7820 | -34.00 | 295004.00 | 107.52 | 1.67 | 67.68 | 0.81 | 14.39B | 184.02M |
| International Consolidated Airlines Group S.a. | 182.6 | -2.05 | 16592429.00 | -49.70 | 114.29 | 3.64 | 9.05B | 4.97B | |
| Jet2 Plc | 1360 | -7.00 | 349166.00 | -147.00 | 2.92B | 214.62M | |||
| Loungers Plc | 270 | 1.00 | 129627.00 | -10.90 | 5.01 | 277.5M | 102.4M | ||
| Marston\'s Plc | 35.15 | 2.15 | 6272942.00 | 25.70 | -58.99 | 1.39 | 225.7M | 633.99M | |
| Minoan Group Plc | 0.6 | 0.00 | 3907537.00 | -0.14 | 31.25 | 4.37M | 672.52M | ||
| Mitchells & Butlers Plc | 256 | -0.50 | 153281.00 | -11.50 | 0.42 | 3.24 | 1.53B | 597.84M | |
| Nightcap Plc | 4 | -0.15 | 26408.00 | -5.55 | 48.00 | 6.74M | 164.43M | ||
| On The Beach Group Plc | 136.4 | -6.80 | 3148988.00 | -27.60 | 226.47M | 165.79M | |||
| Pphe Hotel Group Limited | 1450 | -5.00 | 20516.00 | -1.03 | 15.00 | 616.84M | 42.54M | ||
| Rank Group Plc | 89.4 | 1.20 | 137979.00 | 14.20 | 73.33 | 6.30 | 418.78M | 468.43M | |
| Revolution Bars Group Plc | 1.5 | 0.00 | 133976.00 | -21.20 | 12.50 | 4.56 | 3.45M | 230.05M | |
| Safestay Plc | 20.8 | 0.00 | 2401.00 | -0.93 | 5.80 | 12.94M | 64.68M | ||
| Ten Lifestyle Group Plc | 65.5 | 1.75 | 9959.00 | -7.20 | -80.00 | 54.22M | 83.74M | ||
| The Gym Group Plc | 116 | 0.80 | 147804.00 | -20.70 | -17.65 | 206.42M | 177.95M | ||
| Trainline Plc | 325.6 | -16.80 | 3883404.00 | -2.49 | 0.45 | 1.57B | 480.68M | ||
| Tui Ag | 591 | -9.50 | 1344882.00 | -221.71 | 19.15 | 3.65 | 10.55B | 1.79B | |
| Wetherspoon ( J.d.) Plc | 775.5 | 0.00 | 592516.00 | -67.80 | 20.00 | 1B | 128.75M | ||
| Whitbread Plc | 3112 | -2.00 | 674599.00 | 21.10 | 7.14 | 147.49 | 6.29B | 202.01M | |
| Wizz Air Holdings Plc | 2218 | 8.00 | 186185.00 | -5.33 | 33.23 | 2.29B | 103.09M | ||
| Young & Co\'s Brewery Plc | 1015 | -15.00 | 37681.00 | 58.83 | 7.46 | 17.00 | 344.05M | 34.4M | |
| Young & Co\'s Brewery Plc (aim) | 627 | 6.00 | 99303.00 | 59.65 | 7.46 | 10.56 | 327.01M | 51.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
