We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 4basebio Plc | 1450 | 0.00 | 100.00 | -26.00 | 6.63 | 173.06M | 12.32M | ||
| Agronomics Limited | 8.1 | -0.15 | 769582.00 | 0.22 | 10.00 | 36.59 | 78.73M | 977.98M | |
| Allergy Therapeutics Plc | 3.4 | 0.00 | 7648.00 | 0.45 | 7.56 | 21.88M | 643.6M | ||
| Alliance Pharma Plc | 35.06 | 0.00 | 413237.00 | 1.37 | 4.35 | 25.55 | 7.88 | 188.78M | 539.39M |
| Angle Plc | 19.41 | -1.00 | 1414861.00 | -6.67 | 65.24 | 50.8M | 260.49M | ||
| Arecor Therapeutics Plc | 159.55 | 0.00 | 18731.00 | -0.27 | 44.12M | 27.84M | |||
| Argent Biopharma Limited | 21.15 | 0.00 | 5875.00 | -2.67 | 1.56 | 81.78M | 389.45M | ||
| Astrazeneca Plc | 12324 | -40.00 | 219749.00 | 5.92 | 2.50 | 1958.14 | 1.72 | 190.91B | 1.55B |
| Avacta Group Plc | 41.21 | -0.50 | 1138333.00 | -10.57 | 5.00 | 105.15M | 254.9M | ||
| Bioventix Plc | 4337 | 0.00 | 4.00 | 139.41 | 6.85 | 31.38 | 227.91M | 5.21M | |
| Bivictrix Therapeutics Plc | 10.1 | 0.00 | 7910.00 | -6.02 | 8.98M | 81.63M | |||
| Celadon Pharmaceuticals Plc | 100 | 0.50 | 8944.00 | -9.60 | 5.11 | 159.5M | 163.59M | ||
| Cizzle Biotechnology Holdings Plc | 1.64 | 0.00 | 202192.00 | 23.08 | 4.66M | 278.45M | |||
| Destiny Pharma Plc | 16 | -0.25 | 247164.00 | -8.90 | 6.56 | 11.91M | 73.31M | ||
| Diaceutics Plc | 128.1 | 4.50 | 866140.00 | 0.67 | 7.69 | 190.30 | 107.7M | 84.47M | |
| Eco Animal Health Group Plc | 115.02 | 0.00 | 21699.00 | 12.08 | 7.69 | 9.60 | 78.32M | 67.52M | |
| Eden Research Plc | 4.9 | 0.00 | 59551.00 | -0.73 | 9.84 | 18.47M | 380.86M | ||
| Faron Pharmaceuticals Oy | 230 | 0.00 | 3934.00 | -35.32 | 10.11 | 131.53M | 55.26M | ||
| Fusion Antibodies Plc | 3.67 | 0.25 | 3496973.00 | -11.40 | 10.11 | 930k | 25.96M | ||
| Futura Medical Plc | 39.38 | 0.00 | 12078.00 | -1.83 | 12.12 | 110.97M | 287.3M | ||
| Genedrive Plc | 1.72 | 0.02 | 2027593.00 | -1.20 | -37.50 | 1.56M | 91.77M | ||
| Genflow Biosciences Plc | 2.3 | 0.00 | 257194.00 | 16.70 | 154.17 | 6.58M | 292.51M | ||
| Gsk Plc | 1756.5 | 0.50 | 718701.00 | 87.60 | 20.05 | 4.55 | 71.44B | 4.07B | |
| Haleon Plc | 327.9 | -3.60 | 7932264.00 | 64.54 | 6.97 | 30.28B | 9.23B | ||
| Hemogenyx Pharmaceuticals Plc | 1.53 | -0.02 | 904150.00 | -0.01 | 8.2M | 546.42M | |||
| Hikma Pharmaceuticals Plc | 1937 | 5.00 | 45569.00 | 134.81 | 8.00 | 13.51 | 2.06 | 4.48B | 231.5M |
| Hutchmed (china) Limited | 309.25 | 0.00 | 6439.00 | -13.17 | 41.18 | 2.72B | 864.46M | ||
| Immupharma Plc | 2.26 | 0.00 | 246565.00 | -3.25 | 5.33 | 7.22M | 327.4M | ||
| Indivior Plc | 1305 | -23.00 | 55378.00 | 20.71 | 226.09 | 59.24 | 1.8B | 137.76M | |
| Ixico Plc | 6.81 | -0.12 | 361779.00 | 2.02 | 3.47 | 3.36M | 47.97M | ||
| Kromek Group Plc | 7.16 | -0.20 | 306105.00 | -1.10 | 29.58M | 431.85M | |||
| Lunglife Ai Inc | 18.25 | -1.00 | 59441.00 | 0.11 | -70.29 | 4.97M | 25.48M | ||
| Maxcyte Inc | 360 | 0.00 | 7775.00 | -15.53 | 4.58 | 376.31M | 101.7M | ||
| N4 Pharma Plc | 0.8 | 0.00 | 819760.00 | -0.85 | 0.92 | 1.17M | 156.08M | ||
| Ondine Biomedical Inc. | 6.93 | 0.00 | 90662.00 | -36.86 | 164.52 | 13.14M | 194.59M | ||
| Oxford Biodynamics Plc | 7.75 | 0.30 | 168298.00 | -7.20 | 164.52 | 7.93M | 100.35M | ||
| Oxford Biomedica Plc | 333 | 1.50 | 43540.00 | 22.77 | 83.33 | 14.62 | 319.89M | 96.06M | |
| Oxford Cannabinoid Technologies Holdings Plc | 0.17 | 0.00 | 4088298.00 | -0.49 | -36.36 | 1.73M | 960.42M | ||
| Oxford Metrics Plc | 110 | 0.00 | 27134.00 | 2.32 | 249.21 | 47.84 | 144.01M | 129.74M | |
| Oxford Nanopore Technologies Plc | 103.7 | 1.00 | 428024.00 | 23.00 | 249.21 | 4.51 | 854.11M | 823.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
