We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Aukett Swanke Group Plc | 1.65 | -0.05 | 100012.00 | -0.69 | 1.06 | 2.73M | 165.21M | ||
| Westminster Group Plc | 2.72 | 0.15 | 4746503.00 | -0.62 | 30.00 | 8.92M | 330.51M | ||
| Rc365 Holding Plc | 3.2 | -0.15 | 396186.00 | 2.90 | 9.94 | 3.44M | 107.53M | ||
| Mobilityone Limited | 4.71 | 0.00 | 1560.00 | 1.43 | 1.82 | 3.50 | 5.31M | 106.3M | |
| Musicmagpie Plc | 5.5 | 0.25 | 132053.00 | -12.67 | 1.48 | 5.93M | 107.81M | ||
| Petards Group Plc | 7.65 | -0.25 | 20181.00 | 1.51 | 19.86 | 5.13 | 4.46M | 57.53M | |
| Norman Broadbent Plc | 9.4 | 0.25 | 50000.00 | -1.14 | 129.41 | 5.54M | 60.74M | ||
| Dillistone Group Plc | 10.5 | 0.00 | 5000.00 | 0.02 | 6.40 | 537.50 | 3.33 | 2.11M | 19.67M |
| Rbg Holdings Plc | 11 | 1.82 | 1277920.00 | 7.54 | 1.46 | 4.50 | 8.81M | 80.09M | |
| Capita Plc | 14.03 | 0.36 | 7101732.00 | 13.52 | 15.38 | 1.07 | 242.54M | 1.68B | |
| Ceps Plc | 17.24 | 0.00 | 14932.00 | -5.52 | 5.11 | 3.99M | 21M | ||
| Made Tech Group Plc | 17.49 | 0.50 | 199310.00 | 0.96 | -90.00 | 25.17M | 148.08M | ||
| Essensys Plc | 17.5 | 0.00 | 40000.00 | -6.20 | 81.82 | 11.43M | 64.39M | ||
| Speedy Hire Plc | 27.75 | -0.25 | 989271.00 | 4.13 | 57.14 | 6.72 | 137.7M | 496.23M | |
| Sig Plc | 29 | -0.20 | 457419.00 | -2.40 | 100.00 | 2.34 | 342.65M | 1.18B | |
| Staffline Group Plc | 30.67 | -1.65 | 242440.00 | 1.00 | 5.80 | 30.45 | 50.17M | 164.75M | |
| Assetco Plc | 36 | 0.00 | 68682.00 | 180.57 | -2.42 | 0.20 | 5.26M | 14.4M | |
| Altitude Group Plc | 38.19 | 0.50 | 65193.00 | 0.14 | 10.00 | 267.86 | 26.57M | 70.85M | |
| Empresaria Group Plc | 41 | 0.00 | 1046.00 | 4.60 | 10.00 | 8.59 | 19.58M | 49.56M | |
| Tribal Group Plc | 54.5 | -0.50 | 57233.00 | 3.40 | 8.33 | 15.81 | 113.25M | 210.69M | |
| Pci-pal Plc | 59.63 | 0.00 | 5541.00 | -6.64 | 0.54 | 38.62M | 65.45M | ||
| Northern Bear Plc | 60 | 0.00 | 107978.00 | -7.10 | 146.67 | 11.2M | 18.67M | ||
| The Pebble Group Plc | 62.1 | 0.00 | 75728.00 | 4.39 | 19.86 | 14.46 | 106.33M | 167.45M | |
| Anexo Group Plc | 69 | 0.00 | 159483.00 | 16.50 | 4.18 | 4.61 | 81.41M | 117.99M | |
| Croma Security Solutions Group Plc | 71.26 | 0.00 | 12864.00 | 6.60 | 3.01 | 11.14 | 10.95M | 14.9M | |
| Silver Bullet Data Services Group Plc | 77 | -5.00 | 116506.00 | -0.73 | 5.58 | 12.26M | 15.82M | ||
| Inspired Plc | 89.5 | -6.00 | 75615.00 | 17.00 | 2.58 | 5.24 | 867.63M | 974.86M | |
| Gattaca Plc | 90.2 | 0.00 | 19466.00 | 1.80 | -2.63 | 51.11 | 29.57M | 32.14M | |
| Rtc Group Plc | 94.5 | -2.50 | 14202.00 | 4.66 | 13.21 | 19.85 | 2.73 | 8.35M | 9.02M |
| De La Rue Plc | 95.6 | 0.20 | 302807.00 | 11.00 | 0.78 | 8.69 | 186.44M | 195.02M | |
| Capital Limited | 96.8 | -0.20 | 62010.00 | 27.35 | 63.64 | 3.32 | 3.72 | 183.97M | 190.05M |
| Newmark Security Plc | 100.4 | 0.00 | 8196.00 | 0.04 | 250.00 | 2562.50 | 9.61M | 9.37M | |
| Begbies Traynor Group Plc | 103.53 | -1.50 | 425536.00 | -0.30 | 16.67 | 5.35 | 157.63M | 153.79M | |
| Christie Group Plc | 104.4 | 0.00 | 3608.00 | 13.71 | 3.00 | 7.66 | 1.70 | 27.85M | 26.53M |
| Hays Plc | 104.5 | 1.00 | 3208032.00 | 9.22 | 133.61 | 11.33 | 2.73 | 1.73B | 1.65B |
| Gateley (holdings) Plc | 114 | -0.50 | 209525.00 | 11.18 | 158.62 | 10.11 | 139.07M | 123.07M | |
| Vianet Group Plc | 116.4 | 0.00 | 3426.00 | 0.65 | 677.78 | 178.46 | 33.59M | 28.96M | |
| Mitie Group Plc | 121 | -0.20 | 1972917.00 | 3.60 | -90.00 | 33.61 | 1.42B | 1.17B | |
| Equals Group Plc | 125.5 | 0.00 | 837108.00 | -1.35 | 2.88 | 220.59M | 179.34M | ||
| Macfarlane Group Plc | 128 | -1.00 | 110560.00 | 7.98 | 25.49 | 16.04 | 202.67M | 158.34M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
