We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kewill | LSE:KWL | London | Ordinary Share | GB0007383341 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.75 | 0.00 | 01:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 109.75 | GBX |
Kewill Systems (KWL) Share Charts1 Year Kewill Systems Chart |
|
1 Month Kewill Systems Chart |
Intraday Kewill Systems Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 23/7/2012 | 13:39 | Kewill Systems...a company on the turn. | 5,183 |
| 11/6/2009 | 11:28 | Kewill on the rise - bid rumours? | 26 |
| 12/10/2004 | 08:16 | Kewill, 68,5p, trading statement+++ve, 95p likely by y/e | 4 |
| 08/6/2004 | 08:54 | BUY KEWILL TODAY FOR 100% GAIN - UP UP AND AWAY! | 277 |
| 26/4/2004 | 12:38 | keWILL TO GET USA BID LIKE lnb | 2 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 23/7/2012 13:35 by gerdmuller Yes, I now have the cash at least I made a return on these, average IRR is below 10 percent per year excluding dividends.If GOAL gets taken over that will be number 8 in the last four years so I will shortly be looking for new cos as I hold about 60 percent cash. Any ideas welcome. I hold SEPU and think if the price remains at the current level and earnings are on track then it could be a target in the next 18 months. |
Posted at 17/7/2012 20:22 by rshome Received the kwl sell proceeds today in my broker account. |
Posted at 28/6/2012 15:46 by gerdmuller Looks like 110p it is. Wish I had taken 112p now I have to wait for my money for months. But at least the counter offer gave this more of a respectable price. |
Posted at 21/6/2012 15:03 by praipus erpguru I dont know KWL very well but my understanding is they write their own software. So each sale means 100% profit in theory so that £60m sales turnover is probably full of strippable costs I think the bidder should be paying nearer 3 x t/o IMHO |
Posted at 20/6/2012 14:12 by praipus First Eagle seem to be putting another managed fund into KWL, picking up 3% using Lolaire Investors Limited Partnership |
Posted at 19/6/2012 16:15 by praipus erpguru First Eagles CFD I guess is long from their last RNS:"Class of Product Nature of dealing Number Price per unit relevant description of reference security e.g. CFD securities 1p ordinary CFD Increasing a long 14,551 GBP 1.0791 shares position " |
Posted at 19/6/2012 14:37 by praipus Can anyone tell me what this means? The 118.25 pence caught my eye!!!"Further details of such irrevocable undertakings are set out in the Appendix to this announcement. The effect of the irrevocable undertakings received from the Institutional Shareholders when taken together with the 'hard' irrevocable undertakings given by the Kewill Directors in connection with the Original Offer is to ensure that: -- for the 10 day period commencing on the date of this announcement, no competing offer for Kewill at a price per Kewill Share less than 118.25 pence (whether structured as a scheme of arrangement or a Takeover Offer with an acceptance threshold in excess of 73.95 per cent.) is capable of succeeding; and " |
Posted at 15/6/2012 11:03 by erpguru Eagle's CFD a punt on KWL's price moving up (or down). Let the fireworks begin. |
Posted at 13/6/2012 18:53 by millse alter, I'm the same, I daren't say what the highest price I paid during the dot com phase :(my average is about £1.50 |
Posted at 02/5/2012 11:34 by gerdmuller Qwerty, Held these for 3 or 4 years now but lost interest in these some time ago but I think the last bid was 130.I used to hold DTK and the same firm bought them not long ago and see below a recent post on the DTK thread. LOL.. Taken out for $77.4M, and within 18 months, sold to 3M for $230M. Me thinks the PIs got shafted here in hindsight ! KWL looks almost like a done deal to me though as you can practically get the bid price today and I won't be sorry to see them go. But you never know. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
