Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xp Power Limited LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00 -0.67% 4,450.00 4,430.00 4,450.00 4,530.00 4,390.00 4,470.00 22,255 14:21:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 199.9 24.0 107.0 41.6 874

Xp Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20204,480.00130.002.99%4,300.004,550.0082,322
10 Aug 20204,350.000.000.0%4,170.004,370.0034,706
07 Aug 20204,350.0050.001.16%4,240.004,350.0015,726
06 Aug 20204,300.00170.004.12%4,160.004,390.00292,935
05 Aug 20204,130.00-120.00-2.82%4,130.004,280.00105,400
04 Aug 20204,250.00-70.00-1.62%4,210.004,390.00215,041
03 Aug 20204,320.00510.0013.39%3,900.004,480.00323,654
31 Jul 20203,810.0010.000.26%3,670.003,820.0032,671
30 Jul 20203,800.0010.000.26%3,670.003,850.0014,531
29 Jul 20203,790.0080.002.16%3,710.003,790.006,317
28 Jul 20203,710.0010.000.27%3,700.003,760.0031,788
27 Jul 20203,700.000.000.0%3,700.003,750.005,732
24 Jul 20203,700.00-20.00-0.54%3,670.003,710.004,150
23 Jul 20203,720.0020.000.54%3,650.003,720.005,700
22 Jul 20203,700.00-20.00-0.54%3,660.003,750.0035,818
21 Jul 20203,720.0040.001.09%3,690.003,790.009,979
20 Jul 20203,680.000.000.0%3,630.003,710.004,173
17 Jul 20203,680.00-10.00-0.27%3,630.003,710.005,806
16 Jul 20203,690.0030.000.82%3,580.003,780.006,463
15 Jul 20203,660.0040.001.1%3,560.003,750.0036,892
14 Jul 20203,620.00-70.00-1.9%3,530.003,670.006,702
13 Jul 20203,690.0060.001.65%3,590.003,690.0020,213
Download more Xp Power Limited Historical Data

Xp Power Limited (XPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,280.004,550.004,130.004,298.91106,218170.003.97%
1 Month3,650.004,550.003,560.004,205.2163,490800.0021.92%
3 Months3,030.004,550.002,980.003,835.3945,9891,420.0046.86%
6 Months3,220.004,550.002,080.003,347.0345,5691,230.0038.2%
1 Year2,200.004,550.002,080.003,226.5631,9252,250.00102.27%
3 Years2,580.004,550.001,855.002,886.1226,8071,870.0072.48%
5 Years1,713.004,550.001,410.002,593.0522,4172,737.00159.78%
ADVFN Advertorial
Your Recent History
LSE
XPP
Xp Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:37:01