Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +52.00p +1.52% 3,471.00p 3,427.00p 3,474.00p 3,474.00p 3,392.00p 3,455.00p 24,100 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 129.8 27.8 112.0 31.0 667.64

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173471+52.00+1.52%3391.9997347424,100
16 Nov 20173419-26.00-0.75%3354.9997341944,071
15 Nov 20173445-42.00-1.20%3354346039,200
14 Nov 20173486.9997-1.00-0.03%3350349029,658
13 Nov 20173488-29.00-0.82%3462.00023589120,748
10 Nov 20173517-35.00-0.99%3490359912,886
09 Nov 20173552-13.00-0.36%3531360411,111
08 Nov 20173565.0002-1.00-0.03%3530360424,852
07 Nov 20173566-34.00-0.94%353536249,385
06 Nov 20173600-20.00-0.55%3566362519,171
03 Nov 20173620+32.00+0.89%3536.00023625113,025
02 Nov 20173588+46.00+1.30%35003625137,049
01 Nov 20173542+48.00+1.37%34633550239,275
31 Oct 20173494+34.00+0.98%34313495.00023,210
30 Oct 20173460+3.00+0.09%34353486.99975,081
27 Oct 20173457-6.00-0.17%3400.000234943,355
26 Oct 20173463+25.00+0.73%3400.000234842,079
25 Oct 20173438-30.00-0.87%3425.00023495.00029,813
24 Oct 20173468+7.00+0.20%3401349035,994
23 Oct 20173461+25.00+0.73%34263520.000239,614
20 Oct 20173436-57.00-1.63%3425.00023520.000220,283
19 Oct 20173493-3.00-0.09%3425.0002351944,227
18 Oct 20173496+68.00+1.98%3430350036,813
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5303,5993,3503,470.225813k121k49k-59-1.67%
1 Month3,4393,6253,3503,530.45502k239k46k320.93%
3 Months2,6703,6252,5903,179.0615441240k46k80130.00%
6 Months2,6393,6252,3753,084.0333408240k25k83231.53%
1 Year1,6963,6251,6902,742.915965514k22k1,775104.66%
3 Years1,4223,6251,3501,983.138801M21k2,049144.09%
5 Years1,0003,6259351,728.908902M24k2,471247.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 21:45:55