Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xp Power Limited LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5,300.00 5,290.00 5,320.00 5,320.00 5,240.00 5,290.00 2,538 09:46:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 233.3 35.7 163.0 32.5 1,041

Xp Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 20215,300.00-20.00-0.38%5,280.005,420.0016,051
14 Jun 20215,320.0040.000.76%5,160.005,350.008,545
11 Jun 20215,280.0030.000.57%5,240.005,280.0025,388
10 Jun 20215,250.0050.000.96%5,200.005,330.0027,166
09 Jun 20215,200.000.000.0%5,100.005,320.0013,656
08 Jun 20215,200.0030.000.58%5,090.005,220.0024,008
07 Jun 20215,170.00-20.00-0.39%5,100.005,210.007,000
04 Jun 20215,190.0040.000.78%5,130.005,220.0021,718
03 Jun 20215,150.0020.000.39%5,050.005,160.0019,404
02 Jun 20215,130.00-50.00-0.97%5,060.005,160.0024,625
01 Jun 20215,180.00180.003.6%5,050.005,180.0011,874
28 May 20215,000.00-60.00-1.19%4,960.005,090.0019,657
27 May 20215,060.0040.000.8%4,940.005,100.0011,853
26 May 20215,020.0020.000.4%4,900.005,070.0015,391
25 May 20215,000.0050.001.01%4,860.005,040.0032,346
24 May 20214,950.00-5.00-0.1%4,880.004,950.0036,416
21 May 20214,955.0050.001.02%4,850.005,000.007,389
20 May 20214,905.0025.000.51%4,850.004,960.0031,550
19 May 20214,880.00-15.00-0.31%4,750.004,920.007,200
18 May 20214,895.0080.001.66%4,760.004,995.0013,774
17 May 20214,815.00-50.00-1.03%4,785.004,995.007,471
Download more Xp Power Limited Historical Data

Xp Power Limited (XPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,220.005,420.005,100.005,266.2918,16180.001.53%
1 Month4,795.005,420.004,750.005,100.9718,431505.0010.53%
3 Months4,700.005,460.004,600.004,999.3549,217600.0012.77%
6 Months4,320.005,800.004,180.005,028.5642,252980.0022.69%
1 Year3,630.005,800.003,430.004,669.7339,4421,670.0046.01%
3 Years3,540.005,800.001,855.003,473.0532,3901,760.0049.72%
5 Years1,525.005,800.001,475.003,258.9926,1513,775.00247.54%
ADVFN Advertorial
Your Recent History
LSE
XPP
Xp Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 09:04:38