Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -110.00p -2.96% 3,600.00p 3,600.00p 3,650.00p 3,710.00p 3,590.00p 3,710.00p 7,087 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 166.8 28.6 148.3 24.3 692.45

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183600-110.00-2.96%359037107,087
19 Apr 20183710+110.00+3.06%354037104,098
18 Apr 201836000.000.00%356036602,830
17 Apr 201836000.000.00%354037204,872
16 Apr 20183600-100.00-2.70%360037202,564
13 Apr 20183700+180.00+5.11%3530370027,971
12 Apr 20183520+90.00+2.62%341035203,852
11 Apr 20183430+60.00+1.78%336034304,456
10 Apr 20183370+30.00+0.90%327033705,076
09 Apr 20183340+40.00+1.21%327033406,784
06 Apr 20183300-20.00-0.60%330033103,400
05 Apr 20183320-10.00-0.30%328033705,226
04 Apr 20183330-30.00-0.89%330033704,696
03 Apr 20183360+170.00+5.33%322033708,779
29 Mar 20183190-110.00-3.33%3190335012,154
28 Mar 201833000.000.00%328033505,584
27 Mar 20183300-30.00-0.90%327033506,925
26 Mar 20183330-20.00-0.60%331034205,069
23 Mar 201833500.000.00%327033509,335
22 Mar 20183350-40.00-1.18%332033904,964
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5303,7203,5303,676.71863k28k8k701.98%
1 Month3,3203,7203,1903,445.99873k28k7k2808.43%
3 Months3,3903,7202,9903,318.54472k28k7k2106.19%
6 Months3,4393,7502,9903,481.9581297239k14k1614.68%
1 Year2,5003,7502,3753,062.6397297407k20k1,10044.00%
3 Years1,4503,7501,4102,205.97401760k17k2,150148.28%
5 Years1,2133,7501,1851,845.153212M23k2,387196.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 20:14:30