We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Power Limited | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.00 | -2.95% | 1,250.00 | 1,246.00 | 1,278.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,268.00 | 1,234.00 | 1,268.00 | 77,296 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motors And Generators | 316.4M | -9.2M | -0.3885 | -32.38 | 305.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,250.00 | -38.00 | -2.95% | 1,234.00 | 1,268.00 | 77,296 |
| 19 Dec 2024 | 1,288.00 | -132.00 | -9.30% | 1,280.00 | 1,372.00 | 9,031 |
| 18 Dec 2024 | 1,420.00 | 110.00 | 8.40% | 1,260.00 | 1,420.00 | 11,068 |
| 17 Dec 2024 | 1,310.00 | 50.00 | 3.97% | 1,248.00 | 1,310.00 | 2,458 |
| 16 Dec 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 21,892 |
| 13 Dec 2024 | 1,260.00 | 10.00 | 0.80% | 1,244.00 | 1,274.00 | 48,108 |
| 12 Dec 2024 | 1,250.00 | 30.00 | 2.46% | 1,218.00 | 1,250.00 | 164,395 |
| 11 Dec 2024 | 1,220.00 | -12.00 | -0.97% | 1,210.00 | 1,240.00 | 8,264 |
| 10 Dec 2024 | 1,232.00 | -2.00 | -0.16% | 1,228.00 | 1,260.00 | 8,062 |
| 09 Dec 2024 | 1,234.00 | -24.00 | -1.91% | 1,232.00 | 1,266.00 | 13,925 |
| 06 Dec 2024 | 1,258.00 | -8.00 | -0.63% | 1,252.00 | 1,288.00 | 7,135 |
| 05 Dec 2024 | 1,266.00 | -34.00 | -2.62% | 1,260.00 | 1,282.00 | 17,081 |
| 04 Dec 2024 | 1,300.00 | 60.00 | 4.84% | 1,206.00 | 1,300.00 | 12,810 |
| 03 Dec 2024 | 1,240.00 | -38.00 | -2.97% | 1,226.00 | 1,270.00 | 16,691 |
| 02 Dec 2024 | 1,278.00 | -22.00 | -1.69% | 1,266.00 | 1,286.00 | 4,042 |
| 29 Nov 2024 | 1,300.00 | 20.00 | 1.56% | 1,284.00 | 1,316.00 | 27,519 |
| 28 Nov 2024 | 1,280.00 | -20.00 | -1.54% | 1,274.00 | 1,280.00 | 3,346 |
| 27 Nov 2024 | 1,300.00 | 28.00 | 2.20% | 1,286.00 | 1,306.00 | 16,902 |
| 26 Nov 2024 | 1,272.00 | -28.00 | -2.15% | 1,258.00 | 1,314.00 | 8,000 |
| 25 Nov 2024 | 1,300.00 | -28.00 | -2.11% | 1,300.00 | 1,330.00 | 13,528 |
| 22 Nov 2024 | 1,328.00 | 12.00 | 0.91% | 1,310.00 | 1,330.00 | 20,508 |
| 21 Nov 2024 | 1,316.00 | 10.00 | 0.77% | 1,310.00 | 1,328.00 | 4,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,250.00 | 1,420.00 | 1,234.00 | 1,283.19 | 18,511 | 0.00 | 0.00% |
| 1 Month | 1,320.00 | 1,420.00 | 1,206.00 | 1,271.41 | 21,680 | -70.00 | -5.30% |
| 3 Months | 1,302.00 | 1,436.00 | 1,140.00 | 1,298.69 | 31,144 | -52.00 | -3.99% |
| 6 Months | 1,470.00 | 1,560.00 | 1,140.00 | 1,342.78 | 35,926 | -220.00 | -14.97% |
| 1 Year | 1,300.00 | 1,750.00 | 885.00 | 1,269.82 | 66,177 | -50.00 | -3.85% |
| 3 Years | 4,955.00 | 5,300.00 | 684.00 | 1,686.69 | 71,722 | -3,705.00 | -74.77% |
| 5 Years | 2,900.00 | 5,800.00 | 684.00 | 2,316.68 | 56,469 | -1,650.00 | -56.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
