Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.88% 2,300.00p 2,260.00p 2,300.00p 2,310.00p 2,250.00p 2,290.00p 12,092 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 166.8 28.6 148.3 15.5 442.40

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20182300+20.00+0.88%2250231012,092
06 Dec 201822800.000.00%2250233027,285
05 Dec 20182280-40.00-1.72%228023002,902
04 Dec 201823200.000.00%2300238016,254
03 Dec 201823200.000.00%2300240037,398
30 Nov 20182320+70.00+3.11%2190237016,097
29 Nov 201822500.000.00%224022507,406
28 Nov 20182250+50.00+2.27%2170225029,597
27 Nov 20182200+50.00+2.33%218022409,700
26 Nov 20182150-50.00-2.27%2140227058,866
23 Nov 20182200-30.00-1.35%2160227049,927
22 Nov 20182230-20.00-0.89%221022907,483
21 Nov 20182250+40.00+1.81%221022906,234
20 Nov 20182210-90.00-3.91%221023305,500
19 Nov 20182300-100.00-4.17%2300245017,548
16 Nov 20182400-60.00-2.44%240024403,038
15 Nov 20182460-40.00-1.60%242025004,235
14 Nov 20182500+70.00+2.88%2400250014,111
13 Nov 20182430+10.00+0.41%241024804,212
12 Nov 20182420-50.00-2.02%2410260016,312
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2702,4002,1902,307.91753k37k20k301.32%
1 Month2,4702,6002,1402,269.46763k59k17k-170-6.88%
3 Months3,0003,1002,1402,585.9945447130k20k-700-23.33%
6 Months3,4703,7802,1402,872.3526447130k15k-1,170-33.72%
1 Year3,4203,7802,1403,063.9196297130k12k-1,120-32.75%
3 Years1,4603,7801,4102,485.526165514k17k84057.53%
5 Years1,4963,7801,3502,002.681612M22k80453.74%
Your Recent History
LSE
XPP
XP Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 03:16:28