PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Power Limited | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 1.1% | 3,680.00 | 3,640.00 | 3,690.00 | 3,700.00 | 3,620.00 | 3,630.00 | 3,398 | 09:45:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 195.1 | 30.4 | 157.8 | 23.3 | 708 |
Xp Power (XPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 3,640.00 | 40.00 | 1.11% | 3,580.00 | 3,650.00 | 18,319 |
| 16 Jan 2020 | 3,600.00 | -50.00 | -1.37% | 3,530.00 | 3,650.00 | 26,205 |
| 15 Jan 2020 | 3,650.00 | 50.00 | 1.39% | 3,560.00 | 3,650.00 | 6,766 |
| 14 Jan 2020 | 3,600.00 | 130.00 | 3.75% | 3,470.00 | 3,600.00 | 53,267 |
| 13 Jan 2020 | 3,470.00 | 260.00 | 8.1% | 3,260.00 | 3,500.00 | 19,515 |
| 10 Jan 2020 | 3,210.00 | -20.00 | -0.62% | 3,180.00 | 3,290.00 | 6,246 |
| 09 Jan 2020 | 3,230.00 | 140.00 | 4.53% | 3,100.00 | 3,240.00 | 19,707 |
| 08 Jan 2020 | 3,090.00 | -30.00 | -0.96% | 3,020.00 | 3,090.00 | 2,284 |
| 07 Jan 2020 | 3,120.00 | 80.00 | 2.63% | 3,080.00 | 3,130.00 | 18,540 |
| 06 Jan 2020 | 3,040.00 | -70.00 | -2.25% | 3,000.00 | 3,100.00 | 4,694 |
| 03 Jan 2020 | 3,110.00 | 40.00 | 1.3% | 3,080.00 | 3,170.00 | 9,161 |
| 02 Jan 2020 | 3,070.00 | -30.00 | -0.97% | 3,020.00 | 3,100.00 | 7,552 |
| 31 Dec 2019 | 3,100.00 | -10.00 | -0.32% | 2,960.00 | 3,130.00 | 8,449 |
| 30 Dec 2019 | 3,110.00 | 210.00 | 7.24% | 2,890.00 | 3,110.00 | 60,626 |
| 27 Dec 2019 | 2,900.00 | 0.00 | 0.0% | 2,850.00 | 2,900.00 | 15,201 |
| 24 Dec 2019 | 2,900.00 | -40.00 | -1.36% | 2,900.00 | 2,940.00 | 2,204 |
| 23 Dec 2019 | 2,940.00 | 50.00 | 1.73% | 2,880.00 | 2,940.00 | 9,737 |
| 20 Dec 2019 | 2,890.00 | 0.00 | 0.0% | 2,850.00 | 2,950.00 | 23,499 |
Xp Power Limited (XPP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,270.00 | 3,700.00 | 3,260.00 | 3,588.19 | 24,814 | 410.00 | 12.54% |
| 1 Month | 2,880.00 | 3,700.00 | 2,850.00 | 3,305.63 | 16,969 | 800.00 | 27.78% |
| 3 Months | 2,580.00 | 3,700.00 | 2,480.00 | 2,980.44 | 19,295 | 1,100.00 | 42.64% |
| 6 Months | 2,050.00 | 3,700.00 | 1,855.00 | 2,533.21 | 20,568 | 1,630.00 | 79.51% |
| 1 Year | 2,050.00 | 3,700.00 | 1,855.00 | 2,356.21 | 28,434 | 1,630.00 | 79.51% |
| 3 Years | 1,800.00 | 3,780.00 | 1,790.00 | 2,620.68 | 21,884 | 1,880.00 | 104.44% |
| 5 Years | 1,470.00 | 3,780.00 | 1,400.00 | 2,240.65 | 20,623 | 2,210.00 | 150.34% |
