Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.27% 2,608.00p 2,609.00p 2,650.00p 2,650.00p 2,600.00p 2,600.00p 3,063 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 129.8 27.8 112.0 23.3 501.64

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172608-7.00-0.27%260026503,063
17 Aug 20172615-35.00-1.32%261526501,689
16 Aug 201726500.000.00%265026508,410
15 Aug 201726500.000.00%258026503,507
14 Aug 201726500.000.00%257526501,279
11 Aug 20172650+1.00+0.04%256526503,210
10 Aug 20172649-1.00-0.04%256526527,496
09 Aug 20172650-50.00-1.85%265027009,676
08 Aug 20172700+13.00+0.48%270027004,339
07 Aug 20172687-13.00-0.48%265027406,421
04 Aug 20172700-10.00-0.37%2670272034,682
03 Aug 20172710-41.00-1.49%271028006,848
02 Aug 20172751+1.00+0.04%275127703,793
01 Aug 20172750+110.00+4.17%2700275010,486
31 Jul 20172640+160.00+6.45%2600270013,456
28 Jul 20172480-19.00-0.76%248025004,064
27 Jul 20172499-1.00-0.04%2490251013,498
26 Jul 20172500-49.00-1.92%250025593,480
25 Jul 20172549+14.00+0.55%246525491,387
24 Jul 20172535+10.00+0.40%244325353,744
21 Jul 20172525+65.00+2.64%2470252511,169
20 Jul 20172460+23.00+0.94%2417246011,492
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5702,6502,5652,646.73311k8k4k381.48%
1 Month2,4702,8002,4432,640.90751k35k8k1385.59%
3 Months2,6602,8002,3752,582.091140886k8k-52-1.95%
6 Months1,9592,8001,8952,380.3016408514k20k64933.13%
1 Year1,6702,8001,6352,160.044665514k15k93856.17%
3 Years1,5532,8001,3501,716.171401M18k1,05567.93%
5 Years1,0662,800872.51,541.804102M24k1,542144.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 13:41:43