Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +1.41% 3,600.00p 3,560.00p 3,600.00p 3,600.00p 3,560.00p 3,560.00p 520 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 166.8 28.6 148.3 24.3 692.45

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183550-40.00-1.11%355035804,739
17 Jul 20183590+40.00+1.13%35403600792
16 Jul 20183550-40.00-1.11%355035903,194
13 Jul 20183590+50.00+1.41%3510362047,756
12 Jul 20183540+50.00+1.43%349036005,667
11 Jul 20183490-90.00-2.51%349036106,551
10 Jul 20183580+70.00+1.99%34903600653
09 Jul 20183510-60.00-1.68%35103620705
06 Jul 20183570+10.00+0.28%351036006,475
05 Jul 20183560-40.00-1.11%35103590670
04 Jul 20183600+20.00+0.56%3540360024,099
03 Jul 20183580+60.00+1.70%3520361017,213
02 Jul 20183520-10.00-0.28%352036006,092
29 Jun 20183530-20.00-0.56%351035902,742
28 Jun 201835500.000.00%355036102,051
27 Jun 20183550-50.00-1.39%355036204,405
26 Jun 20183600+60.00+1.69%353036002,003
25 Jun 20183540+30.00+0.85%350035803,094
22 Jun 201835100.000.00%350035409,237
21 Jun 20183510+10.00+0.29%3490356063,883
20 Jun 201835000.000.00%350035505,335
19 Jun 201835000.000.00%350035508,833
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4903,6203,4903,580.334879248k12k1103.15%
1 Month3,5503,6203,4903,551.169465364k11k501.41%
3 Months3,6003,6403,3603,495.2552653116k9k0-
6 Months3,6503,7202,9903,423.0195653116k8k-50-1.37%
1 Year2,4373,7502,4173,248.4065297240k17k1,16347.72%
3 Years1,6213,7501,4102,331.57151514k16k1,979122.09%
5 Years1,3203,7501,3001,916.668812M22k2,280172.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 21:19:40