| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| XP Power | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2,610.00p | 2,609.00p | 2,642.00p | 2,642.00p | 2,639.00p | 2,642.00p | 1,548 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 129.8 | 27.8 | 112.0 | 23.3 | 502.03 |
XP Power (XPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 2610 | 0.00 | 0.00% | 2610 | 2642 | 1,548 |
| 21 Sep 2017 | 2610 | -33.00 | -1.25% | 2610 | 2643 | 1,749 |
| 20 Sep 2017 | 2643 | 0.00 | 0.00% | 2606 | 2643 | 13,659 |
| 19 Sep 2017 | 2643 | 0.00 | 0.00% | 2606 | 2643 | 6,126 |
| 18 Sep 2017 | 2643 | +28.00 | +1.07% | 2643 | 2643 | 441 |
| 15 Sep 2017 | 2615 | +3.00 | +0.11% | 2605 | 2615 | 18,999 |
| 14 Sep 2017 | 2612 | -18.00 | -0.68% | 2610 | 2635 | 1,807 |
| 13 Sep 2017 | 2630 | -20.00 | -0.75% | 2630 | 2677 | 4,165 |
| 12 Sep 2017 | 2650 | +29.00 | +1.11% | 2621 | 2675 | 1,676 |
| 11 Sep 2017 | 2621 | -55.00 | -2.06% | 2591 | 2621 | 3,848 |
| 08 Sep 2017 | 2676 | +74.00 | +2.84% | 2615 | 2677 | 1,630 |
| 07 Sep 2017 | 2602 | +2.00 | +0.08% | 2590 | 2610 | 884 |
| 06 Sep 2017 | 2600 | -1.00 | -0.04% | 2591 | 2604 | 3,308 |
| 05 Sep 2017 | 2601 | 0.00 | 0.00% | 2595 | 2601 | 640 |
| 04 Sep 2017 | 2601 | -74.00 | -2.77% | 2590 | 2615 | 28,153 |
| 01 Sep 2017 | 2675 | +35.00 | +1.33% | 2590 | 2675 | 34,766 |
| 31 Aug 2017 | 2640 | -10.00 | -0.38% | 2640 | 2675 | 2,785 |
| 30 Aug 2017 | 2650 | +50.00 | +1.92% | 2600 | 2675 | 164,625 |
| 29 Aug 2017 | 2600 | -56.00 | -2.11% | 2590 | 2668 | 1,417 |
| 25 Aug 2017 | 2656 | -14.00 | -0.52% | 2610 | 2670 | 3,531 |
XP Power (XPP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,606 | 2,643 | 2,605 | 2,628.6082 | 441 | 19k | 8k | 4 | 0.15% |
| 1 Month | 2,670 | 2,677 | 2,590 | 2,643.4579 | 441 | 165k | 15k | -60 | -2.25% |
| 3 Months | 2,421 | 2,800 | 2,376 | 2,619.3210 | 408 | 165k | 9k | 189 | 7.81% |
| 6 Months | 2,060 | 2,800 | 2,060 | 2,566.0548 | 408 | 407k | 17k | 550 | 26.70% |
| 1 Year | 1,681 | 2,800 | 1,655 | 2,204.0520 | 65 | 514k | 16k | 929 | 55.26% |
| 3 Years | 1,531 | 2,800 | 1,350 | 1,742.6439 | 0 | 1M | 18k | 1,079 | 70.48% |
| 5 Years | 1,000 | 2,800 | 872.5 | 1,569.9796 | 0 | 2M | 23k | 1,610 | 161.00% |
