PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| XP Power | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -110.00p | -2.96% | 3,600.00p | 3,600.00p | 3,650.00p | 3,710.00p | 3,590.00p | 3,710.00p | 7,087 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 166.8 | 28.6 | 148.3 | 24.3 | 692.45 |
XP Power (XPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 3600 | -110.00 | -2.96% | 3590 | 3710 | 7,087 |
| 19 Apr 2018 | 3710 | +110.00 | +3.06% | 3540 | 3710 | 4,098 |
| 18 Apr 2018 | 3600 | 0.00 | 0.00% | 3560 | 3660 | 2,830 |
| 17 Apr 2018 | 3600 | 0.00 | 0.00% | 3540 | 3720 | 4,872 |
| 16 Apr 2018 | 3600 | -100.00 | -2.70% | 3600 | 3720 | 2,564 |
| 13 Apr 2018 | 3700 | +180.00 | +5.11% | 3530 | 3700 | 27,971 |
| 12 Apr 2018 | 3520 | +90.00 | +2.62% | 3410 | 3520 | 3,852 |
| 11 Apr 2018 | 3430 | +60.00 | +1.78% | 3360 | 3430 | 4,456 |
| 10 Apr 2018 | 3370 | +30.00 | +0.90% | 3270 | 3370 | 5,076 |
| 09 Apr 2018 | 3340 | +40.00 | +1.21% | 3270 | 3340 | 6,784 |
| 06 Apr 2018 | 3300 | -20.00 | -0.60% | 3300 | 3310 | 3,400 |
| 05 Apr 2018 | 3320 | -10.00 | -0.30% | 3280 | 3370 | 5,226 |
| 04 Apr 2018 | 3330 | -30.00 | -0.89% | 3300 | 3370 | 4,696 |
| 03 Apr 2018 | 3360 | +170.00 | +5.33% | 3220 | 3370 | 8,779 |
| 29 Mar 2018 | 3190 | -110.00 | -3.33% | 3190 | 3350 | 12,154 |
| 28 Mar 2018 | 3300 | 0.00 | 0.00% | 3280 | 3350 | 5,584 |
| 27 Mar 2018 | 3300 | -30.00 | -0.90% | 3270 | 3350 | 6,925 |
| 26 Mar 2018 | 3330 | -20.00 | -0.60% | 3310 | 3420 | 5,069 |
| 23 Mar 2018 | 3350 | 0.00 | 0.00% | 3270 | 3350 | 9,335 |
| 22 Mar 2018 | 3350 | -40.00 | -1.18% | 3320 | 3390 | 4,964 |
XP Power (XPP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,530 | 3,720 | 3,530 | 3,676.7186 | 3k | 28k | 8k | 70 | 1.98% |
| 1 Month | 3,320 | 3,720 | 3,190 | 3,445.9987 | 3k | 28k | 7k | 280 | 8.43% |
| 3 Months | 3,390 | 3,720 | 2,990 | 3,318.5447 | 2k | 28k | 7k | 210 | 6.19% |
| 6 Months | 3,439 | 3,750 | 2,990 | 3,481.9581 | 297 | 239k | 14k | 161 | 4.68% |
| 1 Year | 2,500 | 3,750 | 2,375 | 3,062.6397 | 297 | 407k | 20k | 1,100 | 44.00% |
| 3 Years | 1,450 | 3,750 | 1,410 | 2,205.9740 | 1 | 760k | 17k | 2,150 | 148.28% |
| 5 Years | 1,213 | 3,750 | 1,185 | 1,845.1532 | 1 | 2M | 23k | 2,387 | 196.78% |
