PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Power Limited | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2,500.00p | 2,460.00p | 2,540.00p | - | - | - | 66 | 08:30:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 195.1 | 30.4 | 157.8 | 15.8 | 481 |
Xp Power (XPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 2500 | +30.00 | +1.21% | 2420 | 2540 | 9,225 |
| 14 Oct 2019 | 2470 | +10.00 | +0.41% | 2450 | 2480 | 3,465 |
| 11 Oct 2019 | 2460 | 0.00 | 0.00% | 2410 | 2470 | 993 |
| 11 Oct 2019 | 2460 | -20.00 | -0.81% | 2410 | 2470 | 5,593 |
| 10 Oct 2019 | 2480 | +140.00 | +5.98% | 2320 | 2480 | 22,589 |
| 09 Oct 2019 | 2340 | -110.00 | -4.49% | 2340 | 2460 | 3,680 |
| 08 Oct 2019 | 2450 | +20.00 | +0.82% | 2400 | 2450 | 31,114 |
| 07 Oct 2019 | 2430 | 0.00 | 0.00% | 2410 | 2450 | 4,338 |
| 04 Oct 2019 | 2430 | 0.00 | 0.00% | 2410 | 2430 | 6,629 |
| 03 Oct 2019 | 2430 | -50.00 | -2.02% | 2400 | 2450 | 29,870 |
| 02 Oct 2019 | 2480 | -10.00 | -0.40% | 2410 | 2510 | 18,378 |
| 01 Oct 2019 | 2490 | +80.00 | +3.32% | 2470 | 2530 | 11,196 |
| 30 Sep 2019 | 2410 | -110.00 | -4.37% | 2410 | 2500 | 12,158 |
| 27 Sep 2019 | 2520 | +60.00 | +2.44% | 2390 | 2530 | 19,027 |
| 26 Sep 2019 | 2460 | -20.00 | -0.81% | 2410 | 2500 | 9,946 |
| 25 Sep 2019 | 2480 | -20.00 | -0.80% | 2380 | 2510 | 8,651 |
| 24 Sep 2019 | 2500 | +20.00 | +0.81% | 2380 | 2510 | 92,445 |
| 23 Sep 2019 | 2480 | +10.00 | +0.40% | 2400 | 2480 | 12,386 |
| 20 Sep 2019 | 2470 | +50.00 | +2.07% | 2390 | 2470 | 4,490 |
| 19 Sep 2019 | 2420 | +10.00 | +0.41% | 2380 | 2450 | 41,789 |
| 18 Sep 2019 | 2410 | -10.00 | -0.41% | 2380 | 2420 | 5,408 |
| 17 Sep 2019 | 2420 | 0.00 | 0.00% | 2400 | 2420 | 5,397 |
| 16 Sep 2019 | 2420 | +20.00 | +0.83% | 2360 | 2420 | 15,849 |
Xp Power Limited (XPP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,420 | 2,540 | 2,320 | 2,469.0862 | 8k | 80 | 3.31% |
| 1 Month | 2,420 | 2,540 | 2,320 | 2,463.7577 | 17k | 80 | 3.31% |
| 3 Months | 2,070 | 2,540 | 1,855 | 2,212.9701 | 23k | 430 | 20.77% |
| 6 Months | 2,560 | 2,740 | 1,855 | 2,290.8421 | 26k | -60 | -2.34% |
| 1 Year | 2,600 | 2,740 | 1,855 | 2,249.6246 | 30k | -100 | -3.85% |
| 3 Years | 1,750 | 3,780 | 1,675 | 2,563.7256 | 21k | 750 | 42.86% |
| 5 Years | 1,373 | 3,780 | 1,350 | 2,181.5483 | 20k | 1,127 | 82.08% |
