We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Power Limited | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.00 | 6.09% | 976.00 | 951.00 | 982.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 968.00 | 921.00 | 922.00 | 17,114 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motors And Generators | 247.3M | -9.6M | -0.3437 | -27.67 | 256.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | 976.00 | 56.00 | 6.09% | 921.00 | 976.00 | 17,114 |
| 23 Jun 2025 | 920.00 | 9.00 | 0.99% | 911.00 | 954.00 | 32,062 |
| 20 Jun 2025 | 911.00 | 11.00 | 1.22% | 892.00 | 915.00 | 17,194 |
| 19 Jun 2025 | 900.00 | 3.00 | 0.33% | 889.00 | 938.00 | 17,571 |
| 18 Jun 2025 | 897.00 | 10.00 | 1.13% | 877.00 | 917.00 | 7,454 |
| 17 Jun 2025 | 887.00 | -16.00 | -1.77% | 886.00 | 928.00 | 16,927 |
| 16 Jun 2025 | 903.00 | 46.00 | 5.37% | 883.00 | 909.00 | 10,708 |
| 13 Jun 2025 | 857.00 | -18.00 | -2.06% | 850.00 | 906.00 | 13,399 |
| 12 Jun 2025 | 875.00 | -30.00 | -3.31% | 859.00 | 905.00 | 10,106 |
| 11 Jun 2025 | 905.00 | 7.00 | 0.78% | 905.00 | 947.00 | 24,859 |
| 10 Jun 2025 | 898.00 | -40.00 | -4.26% | 898.00 | 972.00 | 30,096 |
| 09 Jun 2025 | 938.00 | 71.00 | 8.19% | 880.00 | 947.00 | 26,784 |
| 06 Jun 2025 | 867.00 | 36.00 | 4.33% | 844.00 | 881.00 | 36,505 |
| 05 Jun 2025 | 831.00 | -5.00 | -0.60% | 816.00 | 858.00 | 324,685 |
| 04 Jun 2025 | 836.00 | 8.00 | 0.97% | 836.00 | 862.00 | 13,865 |
| 03 Jun 2025 | 828.00 | 62.00 | 8.09% | 766.00 | 837.00 | 30,779 |
| 02 Jun 2025 | 766.00 | -16.00 | -2.05% | 764.00 | 786.00 | 15,653 |
| 30 May 2025 | 782.00 | -2.00 | -0.26% | 778.00 | 804.00 | 21,644 |
| 29 May 2025 | 784.00 | -16.00 | -2.00% | 770.00 | 811.00 | 24,132 |
| 28 May 2025 | 800.00 | 38.00 | 4.99% | 780.00 | 801.00 | 25,071 |
| 27 May 2025 | 762.00 | 2.00 | 0.26% | 762.00 | 762.00 | 11,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 910.00 | 968.00 | 877.00 | 906.45 | 18,242 | 66.00 | 7.25% |
| 1 Month | 762.00 | 972.00 | 762.00 | 847.47 | 35,529 | 214.00 | 28.08% |
| 3 Months | 746.00 | 972.00 | 600.00 | 722.40 | 74,670 | 230.00 | 30.83% |
| 6 Months | 1,300.00 | 1,396.00 | 600.00 | 878.85 | 67,728 | -324.00 | -24.92% |
| 1 Year | 1,462.00 | 1,560.00 | 600.00 | 1,044.00 | 51,220 | -486.00 | -33.24% |
| 3 Years | 2,745.00 | 3,055.00 | 600.00 | 1,446.73 | 78,309 | -1,769.00 | -64.44% |
| 5 Years | 3,540.00 | 5,800.00 | 600.00 | 2,098.67 | 59,158 | -2,564.00 | -72.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
