PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Power Limited | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -30.00 | -0.67% | 4,450.00 | 4,430.00 | 4,450.00 | 4,530.00 | 4,390.00 | 4,470.00 | 22,255 | 14:21:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 199.9 | 24.0 | 107.0 | 41.6 | 874 |
Xp Power (XPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Aug 2020 | 4,480.00 | 130.00 | 2.99% | 4,300.00 | 4,550.00 | 82,322 |
| 10 Aug 2020 | 4,350.00 | 0.00 | 0.0% | 4,170.00 | 4,370.00 | 34,706 |
| 07 Aug 2020 | 4,350.00 | 50.00 | 1.16% | 4,240.00 | 4,350.00 | 15,726 |
| 06 Aug 2020 | 4,300.00 | 170.00 | 4.12% | 4,160.00 | 4,390.00 | 292,935 |
| 05 Aug 2020 | 4,130.00 | -120.00 | -2.82% | 4,130.00 | 4,280.00 | 105,400 |
| 04 Aug 2020 | 4,250.00 | -70.00 | -1.62% | 4,210.00 | 4,390.00 | 215,041 |
| 03 Aug 2020 | 4,320.00 | 510.00 | 13.39% | 3,900.00 | 4,480.00 | 323,654 |
| 31 Jul 2020 | 3,810.00 | 10.00 | 0.26% | 3,670.00 | 3,820.00 | 32,671 |
| 30 Jul 2020 | 3,800.00 | 10.00 | 0.26% | 3,670.00 | 3,850.00 | 14,531 |
| 29 Jul 2020 | 3,790.00 | 80.00 | 2.16% | 3,710.00 | 3,790.00 | 6,317 |
| 28 Jul 2020 | 3,710.00 | 10.00 | 0.27% | 3,700.00 | 3,760.00 | 31,788 |
| 27 Jul 2020 | 3,700.00 | 0.00 | 0.0% | 3,700.00 | 3,750.00 | 5,732 |
| 24 Jul 2020 | 3,700.00 | -20.00 | -0.54% | 3,670.00 | 3,710.00 | 4,150 |
| 23 Jul 2020 | 3,720.00 | 20.00 | 0.54% | 3,650.00 | 3,720.00 | 5,700 |
| 22 Jul 2020 | 3,700.00 | -20.00 | -0.54% | 3,660.00 | 3,750.00 | 35,818 |
| 21 Jul 2020 | 3,720.00 | 40.00 | 1.09% | 3,690.00 | 3,790.00 | 9,979 |
| 20 Jul 2020 | 3,680.00 | 0.00 | 0.0% | 3,630.00 | 3,710.00 | 4,173 |
| 17 Jul 2020 | 3,680.00 | -10.00 | -0.27% | 3,630.00 | 3,710.00 | 5,806 |
| 16 Jul 2020 | 3,690.00 | 30.00 | 0.82% | 3,580.00 | 3,780.00 | 6,463 |
| 15 Jul 2020 | 3,660.00 | 40.00 | 1.1% | 3,560.00 | 3,750.00 | 36,892 |
| 14 Jul 2020 | 3,620.00 | -70.00 | -1.9% | 3,530.00 | 3,670.00 | 6,702 |
| 13 Jul 2020 | 3,690.00 | 60.00 | 1.65% | 3,590.00 | 3,690.00 | 20,213 |
Xp Power Limited (XPP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,280.00 | 4,550.00 | 4,130.00 | 4,298.91 | 106,218 | 170.00 | 3.97% |
| 1 Month | 3,650.00 | 4,550.00 | 3,560.00 | 4,205.21 | 63,490 | 800.00 | 21.92% |
| 3 Months | 3,030.00 | 4,550.00 | 2,980.00 | 3,835.39 | 45,989 | 1,420.00 | 46.86% |
| 6 Months | 3,220.00 | 4,550.00 | 2,080.00 | 3,347.03 | 45,569 | 1,230.00 | 38.2% |
| 1 Year | 2,200.00 | 4,550.00 | 2,080.00 | 3,226.56 | 31,925 | 2,250.00 | 102.27% |
| 3 Years | 2,580.00 | 4,550.00 | 1,855.00 | 2,886.12 | 26,807 | 1,870.00 | 72.48% |
| 5 Years | 1,713.00 | 4,550.00 | 1,410.00 | 2,593.05 | 22,417 | 2,737.00 | 159.78% |
