ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

XPP Xp Power Limited

976.00
56.00 (6.09%)
Share Name Share Symbol Market Type Share ISIN Share Description
Xp Power Limited LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price
  56.00 6.09% 976.00 951.00 982.00
High Price Low Price Open Price Shares Traded Last Trade
968.00 921.00 922.00 17,114 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motors And Generators 247.3M -9.6M -0.3437 -27.67 256.98M

Xp Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2025976.0056.006.09%921.00976.0017,114
23 Jun 2025920.009.000.99%911.00954.0032,062
20 Jun 2025911.0011.001.22%892.00915.0017,194
19 Jun 2025900.003.000.33%889.00938.0017,571
18 Jun 2025897.0010.001.13%877.00917.007,454
17 Jun 2025887.00-16.00-1.77%886.00928.0016,927
16 Jun 2025903.0046.005.37%883.00909.0010,708
13 Jun 2025857.00-18.00-2.06%850.00906.0013,399
12 Jun 2025875.00-30.00-3.31%859.00905.0010,106
11 Jun 2025905.007.000.78%905.00947.0024,859
10 Jun 2025898.00-40.00-4.26%898.00972.0030,096
09 Jun 2025938.0071.008.19%880.00947.0026,784
06 Jun 2025867.0036.004.33%844.00881.0036,505
05 Jun 2025831.00-5.00-0.60%816.00858.00324,685
04 Jun 2025836.008.000.97%836.00862.0013,865
03 Jun 2025828.0062.008.09%766.00837.0030,779
02 Jun 2025766.00-16.00-2.05%764.00786.0015,653
30 May 2025782.00-2.00-0.26%778.00804.0021,644
29 May 2025784.00-16.00-2.00%770.00811.0024,132
28 May 2025800.0038.004.99%780.00801.0025,071
27 May 2025762.002.000.26%762.00762.0011,084

Xp Power Limited (XPP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week910.00968.00877.00906.4518,24266.007.25%
1 Month762.00972.00762.00847.4735,529214.0028.08%
3 Months746.00972.00600.00722.4074,670230.0030.83%
6 Months1,300.001,396.00600.00878.8567,728-324.00-24.92%
1 Year1,462.001,560.00600.001,044.0051,220-486.00-33.24%
3 Years2,745.003,055.00600.001,446.7378,309-1,769.00-64.44%
5 Years3,540.005,800.00600.002,098.6759,158-2,564.00-72.43%

Your Recent History

Delayed Upgrade Clock