Share Name Share Symbol Market Type Share ISIN Share Description
Xp Power Limited LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  40.00 1.1% 3,680.00 3,640.00 3,690.00 3,700.00 3,620.00 3,630.00 3,398 09:45:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 195.1 30.4 157.8 23.3 708

Xp Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20203,640.0040.001.11%3,580.003,650.0018,319
16 Jan 20203,600.00-50.00-1.37%3,530.003,650.0026,205
15 Jan 20203,650.0050.001.39%3,560.003,650.006,766
14 Jan 20203,600.00130.003.75%3,470.003,600.0053,267
13 Jan 20203,470.00260.008.1%3,260.003,500.0019,515
10 Jan 20203,210.00-20.00-0.62%3,180.003,290.006,246
09 Jan 20203,230.00140.004.53%3,100.003,240.0019,707
08 Jan 20203,090.00-30.00-0.96%3,020.003,090.002,284
07 Jan 20203,120.0080.002.63%3,080.003,130.0018,540
06 Jan 20203,040.00-70.00-2.25%3,000.003,100.004,694
03 Jan 20203,110.0040.001.3%3,080.003,170.009,161
02 Jan 20203,070.00-30.00-0.97%3,020.003,100.007,552
31 Dec 20193,100.00-10.00-0.32%2,960.003,130.008,449
30 Dec 20193,110.00210.007.24%2,890.003,110.0060,626
27 Dec 20192,900.000.000.0%2,850.002,900.0015,201
24 Dec 20192,900.00-40.00-1.36%2,900.002,940.002,204
23 Dec 20192,940.0050.001.73%2,880.002,940.009,737
20 Dec 20192,890.000.000.0%2,850.002,950.0023,499
Download more Xp Power Limited Historical Data

Xp Power Limited (XPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,270.003,700.003,260.003,588.1924,814410.0012.54%
1 Month2,880.003,700.002,850.003,305.6316,969800.0027.78%
3 Months2,580.003,700.002,480.002,980.4419,2951,100.0042.64%
6 Months2,050.003,700.001,855.002,533.2120,5681,630.0079.51%
1 Year2,050.003,700.001,855.002,356.2128,4341,630.0079.51%
3 Years1,800.003,780.001,790.002,620.6821,8841,880.00104.44%
5 Years1,470.003,780.001,400.002,240.6520,6232,210.00150.34%
Your Recent History
LSE
XPP
Xp Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 10:30:02