Share Name Share Symbol Market Type Share ISIN Share Description
Xp Power Limited LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,500.00p 2,460.00p 2,540.00p - - - 66 08:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 195.1 30.4 157.8 15.8 481

Xp Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20192500+30.00+1.21%242025409,225
14 Oct 20192470+10.00+0.41%245024803,465
11 Oct 201924600.000.00%24102470993
11 Oct 20192460-20.00-0.81%241024705,593
10 Oct 20192480+140.00+5.98%2320248022,589
09 Oct 20192340-110.00-4.49%234024603,680
08 Oct 20192450+20.00+0.82%2400245031,114
07 Oct 201924300.000.00%241024504,338
04 Oct 201924300.000.00%241024306,629
03 Oct 20192430-50.00-2.02%2400245029,870
02 Oct 20192480-10.00-0.40%2410251018,378
01 Oct 20192490+80.00+3.32%2470253011,196
30 Sep 20192410-110.00-4.37%2410250012,158
27 Sep 20192520+60.00+2.44%2390253019,027
26 Sep 20192460-20.00-0.81%241025009,946
25 Sep 20192480-20.00-0.80%238025108,651
24 Sep 20192500+20.00+0.81%2380251092,445
23 Sep 20192480+10.00+0.40%2400248012,386
20 Sep 20192470+50.00+2.07%239024704,490
19 Sep 20192420+10.00+0.41%2380245041,789
18 Sep 20192410-10.00-0.41%238024205,408
17 Sep 201924200.000.00%240024205,397
16 Sep 20192420+20.00+0.83%2360242015,849
Download more Xp Power Limited Historical Data

Xp Power Limited (XPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,4202,5402,3202,469.08628k803.31%
1 Month2,4202,5402,3202,463.757717k803.31%
3 Months2,0702,5401,8552,212.970123k43020.77%
6 Months2,5602,7401,8552,290.842126k-60-2.34%
1 Year2,6002,7401,8552,249.624630k-100-3.85%
3 Years1,7503,7801,6752,563.725621k75042.86%
5 Years1,3733,7801,3502,181.548320k1,12782.08%
Your Recent History
LSE
XPP
Xp Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 08:18:32