PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| XP Power | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +20.00p | +0.88% | 2,300.00p | 2,260.00p | 2,300.00p | 2,310.00p | 2,250.00p | 2,290.00p | 12,092 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 166.8 | 28.6 | 148.3 | 15.5 | 442.40 |
XP Power (XPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 2300 | +20.00 | +0.88% | 2250 | 2310 | 12,092 |
| 06 Dec 2018 | 2280 | 0.00 | 0.00% | 2250 | 2330 | 27,285 |
| 05 Dec 2018 | 2280 | -40.00 | -1.72% | 2280 | 2300 | 2,902 |
| 04 Dec 2018 | 2320 | 0.00 | 0.00% | 2300 | 2380 | 16,254 |
| 03 Dec 2018 | 2320 | 0.00 | 0.00% | 2300 | 2400 | 37,398 |
| 30 Nov 2018 | 2320 | +70.00 | +3.11% | 2190 | 2370 | 16,097 |
| 29 Nov 2018 | 2250 | 0.00 | 0.00% | 2240 | 2250 | 7,406 |
| 28 Nov 2018 | 2250 | +50.00 | +2.27% | 2170 | 2250 | 29,597 |
| 27 Nov 2018 | 2200 | +50.00 | +2.33% | 2180 | 2240 | 9,700 |
| 26 Nov 2018 | 2150 | -50.00 | -2.27% | 2140 | 2270 | 58,866 |
| 23 Nov 2018 | 2200 | -30.00 | -1.35% | 2160 | 2270 | 49,927 |
| 22 Nov 2018 | 2230 | -20.00 | -0.89% | 2210 | 2290 | 7,483 |
| 21 Nov 2018 | 2250 | +40.00 | +1.81% | 2210 | 2290 | 6,234 |
| 20 Nov 2018 | 2210 | -90.00 | -3.91% | 2210 | 2330 | 5,500 |
| 19 Nov 2018 | 2300 | -100.00 | -4.17% | 2300 | 2450 | 17,548 |
| 16 Nov 2018 | 2400 | -60.00 | -2.44% | 2400 | 2440 | 3,038 |
| 15 Nov 2018 | 2460 | -40.00 | -1.60% | 2420 | 2500 | 4,235 |
| 14 Nov 2018 | 2500 | +70.00 | +2.88% | 2400 | 2500 | 14,111 |
| 13 Nov 2018 | 2430 | +10.00 | +0.41% | 2410 | 2480 | 4,212 |
| 12 Nov 2018 | 2420 | -50.00 | -2.02% | 2410 | 2600 | 16,312 |
XP Power (XPP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,270 | 2,400 | 2,190 | 2,307.9175 | 3k | 37k | 20k | 30 | 1.32% |
| 1 Month | 2,470 | 2,600 | 2,140 | 2,269.4676 | 3k | 59k | 17k | -170 | -6.88% |
| 3 Months | 3,000 | 3,100 | 2,140 | 2,585.9945 | 447 | 130k | 20k | -700 | -23.33% |
| 6 Months | 3,470 | 3,780 | 2,140 | 2,872.3526 | 447 | 130k | 15k | -1,170 | -33.72% |
| 1 Year | 3,420 | 3,780 | 2,140 | 3,063.9196 | 297 | 130k | 12k | -1,120 | -32.75% |
| 3 Years | 1,460 | 3,780 | 1,410 | 2,485.5261 | 65 | 514k | 17k | 840 | 57.53% |
| 5 Years | 1,496 | 3,780 | 1,350 | 2,002.6816 | 1 | 2M | 22k | 804 | 53.74% |
