PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| XP Power | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +10.00p | +0.34% | 2,980.00p | 2,940.00p | 2,980.00p | 2,990.00p | 2,960.00p | 2,990.00p | 2,943 | 11:04:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 166.8 | 28.6 | 148.3 | 20.1 | 573.20 |
XP Power (XPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 2970 | -30.00 | -1.00% | 2930 | 2990 | 476 |
| 19 Sep 2018 | 3000 | +80.00 | +2.74% | 2910 | 3000 | 1,726 |
| 18 Sep 2018 | 2920 | +10.00 | +0.34% | 2920 | 3000 | 1,837 |
| 17 Sep 2018 | 2910 | -90.00 | -3.00% | 2910 | 2990 | 2,760 |
| 14 Sep 2018 | 3000 | 0.00 | 0.00% | 2960 | 3000 | 5,244 |
| 13 Sep 2018 | 3000 | 0.00 | 0.00% | 2910 | 3020 | 23,701 |
| 12 Sep 2018 | 3000 | 0.00 | 0.00% | 2900 | 3000 | 3,123 |
| 11 Sep 2018 | 3000 | +140.00 | +4.90% | 2820 | 3000 | 8,070 |
| 10 Sep 2018 | 2860 | +10.00 | +0.35% | 2850 | 2910 | 5,954 |
| 07 Sep 2018 | 2850 | -180.00 | -5.94% | 2780 | 3020 | 16,204 |
| 06 Sep 2018 | 3030 | +10.00 | +0.33% | 3000 | 3030 | 21,489 |
| 05 Sep 2018 | 3020 | -10.00 | -0.33% | 3010 | 3070 | 5,571 |
| 04 Sep 2018 | 3030 | -30.00 | -0.98% | 3030 | 3140 | 2,668 |
| 03 Sep 2018 | 3060 | -10.00 | -0.33% | 3030 | 3120 | 4,044 |
| 31 Aug 2018 | 3070 | 0.00 | 0.00% | 3040 | 3120 | 740 |
| 30 Aug 2018 | 3070 | +30.00 | +0.99% | 3050 | 3110 | 4,633 |
| 29 Aug 2018 | 3040 | -40.00 | -1.30% | 3040 | 3140 | 14,721 |
| 28 Aug 2018 | 3080 | 0.00 | 0.00% | 3070 | 3120 | 11,682 |
| 24 Aug 2018 | 3080 | -20.00 | -0.65% | 3070 | 3130 | 1,419 |
| 23 Aug 2018 | 3100 | -30.00 | -0.96% | 3070 | 3130 | 4,941 |
| 22 Aug 2018 | 3130 | 0.00 | 0.00% | 3130 | 3210 | 2,753 |
| 21 Aug 2018 | 3130 | -60.00 | -1.88% | 3130 | 3240 | 9,750 |
XP Power (XPP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,000 | 3,000 | 2,910 | 2,965.9852 | 476 | 5k | 2k | -20 | -0.67% |
| 1 Month | 3,070 | 3,140 | 2,780 | 2,995.7225 | 476 | 24k | 7k | -90 | -2.93% |
| 3 Months | 3,550 | 3,780 | 2,780 | 3,306.3835 | 476 | 69k | 11k | -570 | -16.06% |
| 6 Months | 3,320 | 3,780 | 2,780 | 3,380.8692 | 476 | 116k | 9k | -340 | -10.24% |
| 1 Year | 2,642 | 3,780 | 2,602 | 3,313.0845 | 297 | 240k | 17k | 338 | 12.79% |
| 3 Years | 1,576 | 3,780 | 1,410 | 2,415.2268 | 1 | 514k | 16k | 1,404 | 89.09% |
| 5 Years | 1,330 | 3,780 | 1,325 | 1,949.1997 | 1 | 2M | 22k | 1,650 | 124.06% |
