| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| XP Power | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00p | -0.27% | 2,608.00p | 2,609.00p | 2,650.00p | 2,650.00p | 2,600.00p | 2,600.00p | 3,063 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 129.8 | 27.8 | 112.0 | 23.3 | 501.64 |
XP Power (XPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2608 | -7.00 | -0.27% | 2600 | 2650 | 3,063 |
| 17 Aug 2017 | 2615 | -35.00 | -1.32% | 2615 | 2650 | 1,689 |
| 16 Aug 2017 | 2650 | 0.00 | 0.00% | 2650 | 2650 | 8,410 |
| 15 Aug 2017 | 2650 | 0.00 | 0.00% | 2580 | 2650 | 3,507 |
| 14 Aug 2017 | 2650 | 0.00 | 0.00% | 2575 | 2650 | 1,279 |
| 11 Aug 2017 | 2650 | +1.00 | +0.04% | 2565 | 2650 | 3,210 |
| 10 Aug 2017 | 2649 | -1.00 | -0.04% | 2565 | 2652 | 7,496 |
| 09 Aug 2017 | 2650 | -50.00 | -1.85% | 2650 | 2700 | 9,676 |
| 08 Aug 2017 | 2700 | +13.00 | +0.48% | 2700 | 2700 | 4,339 |
| 07 Aug 2017 | 2687 | -13.00 | -0.48% | 2650 | 2740 | 6,421 |
| 04 Aug 2017 | 2700 | -10.00 | -0.37% | 2670 | 2720 | 34,682 |
| 03 Aug 2017 | 2710 | -41.00 | -1.49% | 2710 | 2800 | 6,848 |
| 02 Aug 2017 | 2751 | +1.00 | +0.04% | 2751 | 2770 | 3,793 |
| 01 Aug 2017 | 2750 | +110.00 | +4.17% | 2700 | 2750 | 10,486 |
| 31 Jul 2017 | 2640 | +160.00 | +6.45% | 2600 | 2700 | 13,456 |
| 28 Jul 2017 | 2480 | -19.00 | -0.76% | 2480 | 2500 | 4,064 |
| 27 Jul 2017 | 2499 | -1.00 | -0.04% | 2490 | 2510 | 13,498 |
| 26 Jul 2017 | 2500 | -49.00 | -1.92% | 2500 | 2559 | 3,480 |
| 25 Jul 2017 | 2549 | +14.00 | +0.55% | 2465 | 2549 | 1,387 |
| 24 Jul 2017 | 2535 | +10.00 | +0.40% | 2443 | 2535 | 3,744 |
| 21 Jul 2017 | 2525 | +65.00 | +2.64% | 2470 | 2525 | 11,169 |
| 20 Jul 2017 | 2460 | +23.00 | +0.94% | 2417 | 2460 | 11,492 |
XP Power (XPP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,570 | 2,650 | 2,565 | 2,646.7331 | 1k | 8k | 4k | 38 | 1.48% |
| 1 Month | 2,470 | 2,800 | 2,443 | 2,640.9075 | 1k | 35k | 8k | 138 | 5.59% |
| 3 Months | 2,660 | 2,800 | 2,375 | 2,582.0911 | 408 | 86k | 8k | -52 | -1.95% |
| 6 Months | 1,959 | 2,800 | 1,895 | 2,380.3016 | 408 | 514k | 20k | 649 | 33.13% |
| 1 Year | 1,670 | 2,800 | 1,635 | 2,160.0446 | 65 | 514k | 15k | 938 | 56.17% |
| 3 Years | 1,553 | 2,800 | 1,350 | 1,716.1714 | 0 | 1M | 18k | 1,055 | 67.93% |
| 5 Years | 1,066 | 2,800 | 872.5 | 1,541.8041 | 0 | 2M | 24k | 1,542 | 144.65% |
