We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Power Limited | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 2.47% | 994.00 | 968.00 | 1,002.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 994.00 | 994.00 | 994.00 | 1,537 | 08:15:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motors And Generators | 316.4M | -9.2M | -0.3885 | -24.97 | 229.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 970.00 | -58.00 | -5.64% | 947.00 | 995.00 | 366,774 |
| 03 Mar 2025 | 1,028.00 | 0.00 | 0.00% | 1,028.00 | 1,060.00 | 17,586 |
| 28 Feb 2025 | 1,028.00 | -108.00 | -9.51% | 980.00 | 1,124.00 | 39,571 |
| 27 Feb 2025 | 1,136.00 | -36.00 | -3.07% | 1,120.00 | 1,182.00 | 9,480 |
| 26 Feb 2025 | 1,172.00 | 32.00 | 2.81% | 1,142.00 | 1,188.00 | 5,387 |
| 25 Feb 2025 | 1,140.00 | -20.00 | -1.72% | 1,140.00 | 1,178.00 | 11,896 |
| 24 Feb 2025 | 1,160.00 | -10.00 | -0.85% | 1,112.00 | 1,174.00 | 22,880 |
| 21 Feb 2025 | 1,170.00 | -6.00 | -0.51% | 1,150.00 | 1,172.00 | 10,837 |
| 20 Feb 2025 | 1,176.00 | 10.00 | 0.86% | 1,174.00 | 1,190.00 | 28,120 |
| 19 Feb 2025 | 1,166.00 | -14.00 | -1.19% | 1,164.00 | 1,176.00 | 2,776 |
| 18 Feb 2025 | 1,180.00 | 0.00 | 0.00% | 1,178.00 | 1,198.00 | 8,173 |
| 17 Feb 2025 | 1,180.00 | -2.00 | -0.17% | 1,180.00 | 1,190.00 | 3,004 |
| 14 Feb 2025 | 1,182.00 | 30.00 | 2.60% | 1,166.00 | 1,192.00 | 83,677 |
| 13 Feb 2025 | 1,152.00 | -48.00 | -4.00% | 1,148.00 | 1,194.00 | 8,009 |
| 12 Feb 2025 | 1,200.00 | 16.00 | 1.35% | 1,180.00 | 1,200.00 | 7,583 |
| 11 Feb 2025 | 1,184.00 | -14.00 | -1.17% | 1,174.00 | 1,206.00 | 18,873 |
| 10 Feb 2025 | 1,198.00 | -2.00 | -0.17% | 1,190.00 | 1,240.00 | 147,740 |
| 07 Feb 2025 | 1,200.00 | 2.00 | 0.17% | 1,186.00 | 1,210.00 | 30,689 |
| 06 Feb 2025 | 1,198.00 | 12.00 | 1.01% | 1,174.00 | 1,242.00 | 19,048 |
| 05 Feb 2025 | 1,186.00 | 6.00 | 0.51% | 1,154.00 | 1,212.00 | 249,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,142.00 | 1,188.00 | 947.00 | 983.62 | 87,760 | -148.00 | -12.96% |
| 1 Month | 1,212.00 | 1,242.00 | 947.00 | 1,104.79 | 54,568 | -218.00 | -17.99% |
| 3 Months | 1,234.00 | 1,420.00 | 947.00 | 1,202.39 | 47,546 | -240.00 | -19.45% |
| 6 Months | 1,442.00 | 1,442.00 | 947.00 | 1,259.66 | 43,316 | -448.00 | -31.07% |
| 1 Year | 1,058.00 | 1,750.00 | 947.00 | 1,280.51 | 50,719 | -64.00 | -6.05% |
| 3 Years | 3,480.00 | 3,935.00 | 684.00 | 1,604.40 | 73,712 | -2,486.00 | -71.44% |
| 5 Years | 3,290.00 | 5,800.00 | 684.00 | 2,257.65 | 57,284 | -2,296.00 | -69.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
