Share Name Share Symbol Market Type Share ISIN Share Description
XP Power LSE:XPP London Ordinary Share SG9999003735 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.34% 2,980.00p 2,940.00p 2,980.00p 2,990.00p 2,960.00p 2,990.00p 2,943 11:04:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 166.8 28.6 148.3 20.1 573.20

XP Power (XPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182970-30.00-1.00%29302990476
19 Sep 20183000+80.00+2.74%291030001,726
18 Sep 20182920+10.00+0.34%292030001,837
17 Sep 20182910-90.00-3.00%291029902,760
14 Sep 201830000.000.00%296030005,244
13 Sep 201830000.000.00%2910302023,701
12 Sep 201830000.000.00%290030003,123
11 Sep 20183000+140.00+4.90%282030008,070
10 Sep 20182860+10.00+0.35%285029105,954
07 Sep 20182850-180.00-5.94%2780302016,204
06 Sep 20183030+10.00+0.33%3000303021,489
05 Sep 20183020-10.00-0.33%301030705,571
04 Sep 20183030-30.00-0.98%303031402,668
03 Sep 20183060-10.00-0.33%303031204,044
31 Aug 201830700.000.00%30403120740
30 Aug 20183070+30.00+0.99%305031104,633
29 Aug 20183040-40.00-1.30%3040314014,721
28 Aug 201830800.000.00%3070312011,682
24 Aug 20183080-20.00-0.65%307031301,419
23 Aug 20183100-30.00-0.96%307031304,941
22 Aug 201831300.000.00%313032102,753
21 Aug 20183130-60.00-1.88%313032409,750
Download more XP Power Historical Data

XP Power (XPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0003,0002,9102,965.98524765k2k-20-0.67%
1 Month3,0703,1402,7802,995.722547624k7k-90-2.93%
3 Months3,5503,7802,7803,306.383547669k11k-570-16.06%
6 Months3,3203,7802,7803,380.8692476116k9k-340-10.24%
1 Year2,6423,7802,6023,313.0845297240k17k33812.79%
3 Years1,5763,7801,4102,415.22681514k16k1,40489.09%
5 Years1,3303,7801,3251,949.199712M22k1,650124.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 10:40:07