Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Power Limited | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,306.00 | 1,318.00 | 1,344.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 10:13:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motors And Generators | 316.4M | -9.2M | -0.3885 | -33.62 | 309.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,306.00 | -48.00 | -3.55% | 1,300.00 | 1,350.00 | 22,811 |
| 19 Nov 2024 | 1,354.00 | 18.00 | 1.35% | 1,334.00 | 1,354.00 | 30,110 |
| 18 Nov 2024 | 1,336.00 | -64.00 | -4.57% | 1,336.00 | 1,384.00 | 7,777 |
| 15 Nov 2024 | 1,400.00 | 6.00 | 0.43% | 1,312.00 | 1,430.00 | 14,015 |
| 14 Nov 2024 | 1,394.00 | 84.00 | 6.41% | 1,280.00 | 1,394.00 | 14,832 |
| 13 Nov 2024 | 1,310.00 | 26.00 | 2.02% | 1,270.00 | 1,332.00 | 11,428 |
| 12 Nov 2024 | 1,284.00 | 8.00 | 0.63% | 1,278.00 | 1,332.00 | 23,844 |
| 11 Nov 2024 | 1,276.00 | 26.00 | 2.08% | 1,246.00 | 1,284.00 | 13,171 |
| 08 Nov 2024 | 1,250.00 | 2.00 | 0.16% | 1,232.00 | 1,266.00 | 9,833 |
| 07 Nov 2024 | 1,248.00 | 10.00 | 0.81% | 1,200.00 | 1,262.00 | 10,400 |
| 06 Nov 2024 | 1,238.00 | 8.00 | 0.65% | 1,220.00 | 1,250.00 | 23,872 |
| 05 Nov 2024 | 1,230.00 | -12.00 | -0.97% | 1,230.00 | 1,296.00 | 2,346 |
| 04 Nov 2024 | 1,242.00 | -4.00 | -0.32% | 1,238.00 | 1,250.00 | 13,153 |
| 01 Nov 2024 | 1,246.00 | 16.00 | 1.30% | 1,216.00 | 1,268.00 | 8,067 |
| 31 Oct 2024 | 1,230.00 | -14.00 | -1.13% | 1,214.00 | 1,256.00 | 36,492 |
| 30 Oct 2024 | 1,244.00 | 40.00 | 3.32% | 1,192.00 | 1,278.00 | 221,328 |
| 29 Oct 2024 | 1,204.00 | -22.00 | -1.79% | 1,194.00 | 1,256.00 | 27,459 |
| 28 Oct 2024 | 1,226.00 | -16.00 | -1.29% | 1,214.00 | 1,242.00 | 11,485 |
| 25 Oct 2024 | 1,242.00 | 28.00 | 2.31% | 1,200.00 | 1,260.00 | 29,514 |
| 24 Oct 2024 | 1,214.00 | 6.00 | 0.50% | 1,204.00 | 1,224.00 | 14,695 |
| 23 Oct 2024 | 1,208.00 | -14.00 | -1.15% | 1,196.00 | 1,220.00 | 24,138 |
| 22 Oct 2024 | 1,222.00 | -10.00 | -0.81% | 1,140.00 | 1,296.00 | 121,222 |
| 21 Oct 2024 | 1,232.00 | -10.00 | -0.81% | 1,232.00 | 1,296.00 | 27,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,304.00 | 1,430.00 | 1,280.00 | 1,354.03 | 17,909 | 2.00 | 0.15% |
| 1 Month | 1,208.00 | 1,430.00 | 1,192.00 | 1,261.53 | 27,332 | 98.00 | 8.11% |
| 3 Months | 1,420.00 | 1,500.00 | 1,140.00 | 1,319.51 | 44,353 | -114.00 | -8.03% |
| 6 Months | 1,650.00 | 1,750.00 | 1,140.00 | 1,416.49 | 51,862 | -344.00 | -20.85% |
| 1 Year | 1,386.00 | 1,750.00 | 885.00 | 1,262.36 | 75,350 | -80.00 | -5.77% |
| 3 Years | 5,100.00 | 5,500.00 | 684.00 | 1,714.94 | 71,886 | -3,794.00 | -74.39% |
| 5 Years | 2,800.00 | 5,800.00 | 684.00 | 2,329.49 | 56,773 | -1,494.00 | -53.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
