PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Power Limited | LSE:XPP | London | Ordinary Share | SG9999003735 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5,300.00 | 5,290.00 | 5,320.00 | 5,320.00 | 5,240.00 | 5,290.00 | 2,538 | 09:46:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 233.3 | 35.7 | 163.0 | 32.5 | 1,041 |
Xp Power (XPP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jun 2021 | 5,300.00 | -20.00 | -0.38% | 5,280.00 | 5,420.00 | 16,051 |
| 14 Jun 2021 | 5,320.00 | 40.00 | 0.76% | 5,160.00 | 5,350.00 | 8,545 |
| 11 Jun 2021 | 5,280.00 | 30.00 | 0.57% | 5,240.00 | 5,280.00 | 25,388 |
| 10 Jun 2021 | 5,250.00 | 50.00 | 0.96% | 5,200.00 | 5,330.00 | 27,166 |
| 09 Jun 2021 | 5,200.00 | 0.00 | 0.0% | 5,100.00 | 5,320.00 | 13,656 |
| 08 Jun 2021 | 5,200.00 | 30.00 | 0.58% | 5,090.00 | 5,220.00 | 24,008 |
| 07 Jun 2021 | 5,170.00 | -20.00 | -0.39% | 5,100.00 | 5,210.00 | 7,000 |
| 04 Jun 2021 | 5,190.00 | 40.00 | 0.78% | 5,130.00 | 5,220.00 | 21,718 |
| 03 Jun 2021 | 5,150.00 | 20.00 | 0.39% | 5,050.00 | 5,160.00 | 19,404 |
| 02 Jun 2021 | 5,130.00 | -50.00 | -0.97% | 5,060.00 | 5,160.00 | 24,625 |
| 01 Jun 2021 | 5,180.00 | 180.00 | 3.6% | 5,050.00 | 5,180.00 | 11,874 |
| 28 May 2021 | 5,000.00 | -60.00 | -1.19% | 4,960.00 | 5,090.00 | 19,657 |
| 27 May 2021 | 5,060.00 | 40.00 | 0.8% | 4,940.00 | 5,100.00 | 11,853 |
| 26 May 2021 | 5,020.00 | 20.00 | 0.4% | 4,900.00 | 5,070.00 | 15,391 |
| 25 May 2021 | 5,000.00 | 50.00 | 1.01% | 4,860.00 | 5,040.00 | 32,346 |
| 24 May 2021 | 4,950.00 | -5.00 | -0.1% | 4,880.00 | 4,950.00 | 36,416 |
| 21 May 2021 | 4,955.00 | 50.00 | 1.02% | 4,850.00 | 5,000.00 | 7,389 |
| 20 May 2021 | 4,905.00 | 25.00 | 0.51% | 4,850.00 | 4,960.00 | 31,550 |
| 19 May 2021 | 4,880.00 | -15.00 | -0.31% | 4,750.00 | 4,920.00 | 7,200 |
| 18 May 2021 | 4,895.00 | 80.00 | 1.66% | 4,760.00 | 4,995.00 | 13,774 |
| 17 May 2021 | 4,815.00 | -50.00 | -1.03% | 4,785.00 | 4,995.00 | 7,471 |
Xp Power Limited (XPP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,220.00 | 5,420.00 | 5,100.00 | 5,266.29 | 18,161 | 80.00 | 1.53% |
| 1 Month | 4,795.00 | 5,420.00 | 4,750.00 | 5,100.97 | 18,431 | 505.00 | 10.53% |
| 3 Months | 4,700.00 | 5,460.00 | 4,600.00 | 4,999.35 | 49,217 | 600.00 | 12.77% |
| 6 Months | 4,320.00 | 5,800.00 | 4,180.00 | 5,028.56 | 42,252 | 980.00 | 22.69% |
| 1 Year | 3,630.00 | 5,800.00 | 3,430.00 | 4,669.73 | 39,442 | 1,670.00 | 46.01% |
| 3 Years | 3,540.00 | 5,800.00 | 1,855.00 | 3,473.05 | 32,390 | 1,760.00 | 49.72% |
| 5 Years | 1,525.00 | 5,800.00 | 1,475.00 | 3,258.99 | 26,151 | 3,775.00 | 247.54% |
