We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Xlmedia Plc | LSE:XLM | London | Ordinary Share | JE00BH6XDL31 | ORD USD0.000001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 1.89% | 13.50 | 13.00 | 14.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.50 | 13.25 | 13.25 | 328,607 | 08:01:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Advertising, Nec | 73.74M | -9.44M | -0.0359 | -3.76 | 35.45M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 328,607 |
25 Apr 2024 | 13.25 | 1.00 | 8.16% | 12.25 | 13.75 | 1,276,754 |
24 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 722,428 |
23 Apr 2024 | 12.25 | 0.25 | 2.08% | 11.875 | 12.25 | 1,052,029 |
22 Apr 2024 | 12.00 | -0.25 | -2.04% | 11.50 | 12.25 | 350,212 |
19 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 122,992 |
18 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 110,630 |
17 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 9,940 |
16 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 57,866 |
15 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 196,170 |
12 Apr 2024 | 12.25 | 0.10 | 0.82% | 12.25 | 12.25 | 223,240 |
11 Apr 2024 | 12.15 | 0.05 | 0.41% | 12.10 | 12.25 | 900,107 |
10 Apr 2024 | 12.10 | 0.35 | 2.98% | 11.75 | 12.10 | 298,803 |
09 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 811,170 |
08 Apr 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.25 | 1,151,098 |
05 Apr 2024 | 12.00 | -0.05 | -0.41% | 12.00 | 12.25 | 275,620 |
04 Apr 2024 | 12.05 | -0.20 | -1.63% | 12.05 | 12.25 | 557,695 |
03 Apr 2024 | 12.25 | -0.13 | -1.01% | 12.25 | 12.40 | 818,342 |
02 Apr 2024 | 12.375 | -0.13 | -1.00% | 12.375 | 12.75 | 405,414 |
28 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.25 | 12.75 | 1,150,474 |
27 Mar 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 2,997,077 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.25 | 13.75 | 11.50 | 12.59 | 704,883 | 1.25 | 10.20% |
1 Month | 12.50 | 13.75 | 11.50 | 12.24 | 518,917 | 1.00 | 8.00% |
3 Months | 6.55 | 14.075 | 6.25 | 10.62 | 1,634,053 | 6.95 | 106.11% |
6 Months | 7.25 | 14.075 | 6.00 | 10.13 | 882,305 | 6.25 | 86.21% |
1 Year | 12.875 | 14.075 | 6.00 | 9.96 | 761,808 | 0.625 | 4.85% |
3 Years | 59.00 | 66.50 | 6.00 | 25.70 | 750,900 | -45.50 | -77.12% |
5 Years | 56.00 | 84.20 | 6.00 | 35.09 | 929,605 | -42.50 | -75.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions