We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xlmedia Plc | LSE:XLM | London | Ordinary Share | JE00BH6XDL31 | ORD USD0.000001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.44% | 10.00 | 9.50 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.275 | 9.875 | 10.25 | 161,489 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising, Nec | 50.96M | -47.05M | -0.1792 | -0.55 | 26.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.00 | -0.25 | -2.44% | 9.875 | 10.275 | 161,489 |
| 25 Jul 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 68,097 |
| 24 Jul 2024 | 10.50 | 0.25 | 2.44% | 10.15 | 10.50 | 20,762 |
| 23 Jul 2024 | 10.25 | -0.13 | -1.20% | 10.075 | 10.375 | 293,142 |
| 22 Jul 2024 | 10.375 | -0.38 | -3.49% | 10.375 | 10.75 | 147,256 |
| 19 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.50 | 10.75 | 5,027 |
| 18 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 167 |
| 17 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 13,202 |
| 16 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 137,160 |
| 15 Jul 2024 | 10.75 | 0.00 | 0.00% | 10.50 | 10.75 | 147,863 |
| 12 Jul 2024 | 10.75 | -0.13 | -1.15% | 10.75 | 10.875 | 105,684 |
| 11 Jul 2024 | 10.875 | 0.00 | 0.00% | 10.75 | 10.875 | 159,717 |
| 10 Jul 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.90 | 241,038 |
| 09 Jul 2024 | 10.875 | -0.13 | -1.14% | 10.875 | 11.225 | 190,212 |
| 08 Jul 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.175 | 236,561 |
| 05 Jul 2024 | 11.25 | -0.30 | -2.60% | 11.00 | 11.425 | 645,023 |
| 04 Jul 2024 | 11.55 | -0.08 | -0.65% | 11.375 | 11.625 | 234,595 |
| 03 Jul 2024 | 11.625 | 0.88 | 8.14% | 10.625 | 11.625 | 1,945,210 |
| 02 Jul 2024 | 10.75 | 0.65 | 6.44% | 9.875 | 10.75 | 1,748,542 |
| 01 Jul 2024 | 10.10 | 0.10 | 1.00% | 9.99 | 10.25 | 803,959 |
| 28 Jun 2024 | 10.00 | 0.40 | 4.17% | 9.75 | 10.25 | 474,902 |
| 27 Jun 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.75 | 448,838 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.75 | 9.875 | 10.30 | 106,857 | -0.50 | -4.76% |
| 1 Month | 10.25 | 11.625 | 9.75 | 10.91 | 380,906 | -0.25 | -2.44% |
| 3 Months | 13.25 | 13.40 | 9.60 | 11.18 | 783,610 | -3.25 | -24.53% |
| 6 Months | 6.90 | 14.075 | 6.25 | 10.80 | 1,129,599 | 3.10 | 44.93% |
| 1 Year | 9.75 | 14.075 | 6.00 | 10.46 | 723,557 | 0.25 | 2.56% |
| 3 Years | 56.50 | 66.00 | 6.00 | 21.88 | 739,221 | -46.50 | -82.30% |
| 5 Years | 81.00 | 82.00 | 6.00 | 31.66 | 860,855 | -71.00 | -87.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
