ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLM Xlmedia Plc

11.25
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia Plc LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.25 11.00 11.50
High Price Low Price Open Price Shares Traded Last Trade
11.25 11.25 11.25 8,990,020 07:40:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising, Nec 73.74M -9.44M -0.0359 -3.13 29.54M

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202411.25-0.25-2.17%11.2511.6251,997,898
22 May 202411.50-0.10-0.86%11.12511.625178,687
21 May 202411.600.504.50%11.5011.625343,040
20 May 202411.10-0.28-2.42%11.1011.825498,157
17 May 202411.375-0.38-3.19%9.8511.753,829,068
16 May 202411.75-0.25-2.08%11.7512.00799,769
15 May 202412.000.252.13%11.7512.00164,128
14 May 202411.75-0.25-2.08%11.7512.00648,597
13 May 202412.000.100.84%11.7512.003,049,575
10 May 202411.90-0.35-2.86%11.7512.252,442,498
09 May 202412.25-0.15-1.21%12.2512.25225,363
08 May 202412.40-0.10-0.80%12.2513.00276,156
07 May 202412.50-0.50-3.85%12.5013.40210,366
03 May 202413.00-0.25-1.89%13.0013.25169,755
02 May 202413.250.000.00%13.2513.2549,207
01 May 202413.250.000.00%13.2513.50183,217
30 Apr 202413.25-0.25-1.85%13.2513.50172,622
29 Apr 202413.500.000.00%13.2513.50341,678
26 Apr 202413.500.251.89%13.2513.50328,607
25 Apr 202413.251.008.16%12.2513.751,276,754
24 Apr 202412.250.000.00%12.2512.25722,428
Download more Xlmedia Plc Historical Data

Xlmedia Plc (XLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7511.8259.8511.331,369,370-0.50-4.26%
1 Month13.2513.509.8511.80837,284-2.00-15.09%
3 Months7.0514.0756.2511.751,556,4984.2059.57%
6 Months6.7514.0756.0010.40990,2674.5066.67%
1 Year11.2514.0756.0010.02781,5090.000.00%
3 Years47.5066.006.0023.87733,414-36.25-76.32%
5 Years50.0084.206.0034.27910,320-38.75-77.50%

Your Recent History

Delayed Upgrade Clock