Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -4.32% 177.00p 176.00p 178.00p 185.00p 176.50p 185.00p 480,490 15:10:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 19.7 390.02

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018185-2.00-1.07%182.5188.5555,525
23 May 2018187+1.00+0.54%182.5188.5530,887
22 May 2018186-2.00-1.06%182.5190.5487,279
21 May 2018188-2.00-1.05%182.5190.5337,643
18 May 20181900.000.00%182.5190.5316,314
17 May 2018190+1.00+0.53%182.5191667,543
16 May 2018189+9.00+5.00%1811901,061,778
15 May 20181800.000.00%1781841,601,988
14 May 2018180+1.00+0.56%177.5186.5752,548
11 May 2018179-2.00-1.10%1781841,693,905
10 May 20181810.000.00%178185713,297
09 May 2018181-1.00-0.55%176183983,174
08 May 20181820.000.00%176183722,297
04 May 2018182+2.00+1.11%176.5184557,486
03 May 2018180-2.00-1.10%177.5184168,505
02 May 2018182+7.00+4.00%173.5184303,973
01 May 2018175-6.00-3.31%175187.5811,295
30 Apr 2018181-5.00-2.69%180187.5479,147
27 Apr 2018186+5.00+2.76%176.51862,462,453
26 Apr 2018181-1.00-0.55%176.5182.25849,635
25 Apr 20181820.000.00%155182820,909
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.5190.5176.5186.8601316k556k446k-12.5-6.60%
1 Month181.5191173.5183.0171169k2M800k-4.5-2.48%
3 Months181198135174.4961169k4M979k-4-2.21%
6 Months183223.5135184.1365169k4M929k-6-3.28%
1 Year124.5223.5116.5163.97858987M959k52.542.17%
3 Years63223.555120.0275898145M930k114180.95%
5 Years64223.533.5110.3943898145M799k113176.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 18:41:47