Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.56% 72.00p 71.00p 73.00p 73.10p 71.50p 71.50p 1,036,340 09:03:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 101.9 29.1 11.1 6.2 157.54

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201972+0.40+0.56%70.574.51,036,340
17 Jan 201971.6-2.80-3.76%71.575.4726,417
16 Jan 201974.4+0.50+0.68%73.776.51,527,214
15 Jan 201973.9-0.60-0.81%73.977381,830
14 Jan 201974.5-0.20-0.27%73.876.2448,597
11 Jan 201974.7+1.70+2.33%7275583,758
10 Jan 201973-1.00-1.35%7375.5582,756
09 Jan 2019740.000.00%7475687,215
08 Jan 201974-0.20-0.27%7375436,765
07 Jan 201974.2+0.20+0.27%7375.5451,848
04 Jan 201974+0.40+0.54%7375.5357,364
03 Jan 201973.6-1.40-1.87%73.676.5840,737
02 Jan 201975+0.50+0.67%7476520,542
31 Dec 201874.5+1.00+1.36%73751,694,549
28 Dec 201873.5-1.00-1.34%7375254,882
27 Dec 201874.5-0.20-0.27%74.577.2335,675
24 Dec 201874.7-0.10-0.13%74.576.7113,306
21 Dec 201874.8+0.40+0.54%7275.51,912,937
20 Dec 201874.4-0.20-0.27%72.5751,201,031
19 Dec 201874.6-0.40-0.53%74.576.5937,703
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.27771.573.8534382k2M734k-1.2-1.64%
1 Month74.577.271.574.1393113k2M697k-2.5-3.36%
3 Months87109.757183.931228k2M629k-15-17.24%
6 Months108.5114.568.592.768128k16M1M-36.5-33.64%
1 Year198202.568.5122.359428k16M1M-126-63.64%
3 Years62.25223.558.5119.2122898145M1M9.7515.66%
5 Years64223.533.5108.7937898145M888k812.50%
Your Recent History
LSE
XLM
Xlmedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:29:06