Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Xlmedia Plc (XLM)
Xlmedia Plc (XLM) Historical

XLM Xlmedia Plc

10.25

0.00 (0.00%)

Last Updated: 08:00:14

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xlmedia Plc	LSE:XLM	London	Ordinary Share	JE00BH6XDL31	ORD USD0.000001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.25	10.00	10.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.25	10.20	10.25	0.00	08:00:14

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Advertising, Nec	50.96M	-47.05M	-0.1792	-0.57	26.92M

Xlmedia (XLM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Mar 2025	10.25	0.00	0.00%	10.125	10.25	251,006
24 Mar 2025	10.25	0.25	2.50%	9.875	10.25	46,858
21 Mar 2025	10.00	-0.38	-3.61%	9.95	10.25	599,355
20 Mar 2025	10.375	0.00	0.00%	10.30	10.375	191,224
19 Mar 2025	10.375	0.00	0.00%	10.30	10.375	44,728
18 Mar 2025	10.375	0.00	0.00%	10.35	10.375	40,389
17 Mar 2025	10.375	0.13	1.22%	10.125	10.375	10,931
14 Mar 2025	10.25	-0.13	-1.20%	10.20	10.375	214
13 Mar 2025	10.375	0.00	0.00%	10.25	10.375	26,210
12 Mar 2025	10.375	0.00	0.00%	10.20	10.375	240,818
11 Mar 2025	10.375	-0.03	-0.24%	10.25	10.375	1,332,221
10 Mar 2025	10.40	0.03	0.24%	10.25	10.40	1,526,100
07 Mar 2025	10.375	0.00	0.00%	10.375	10.50	29,023
06 Mar 2025	10.375	0.00	0.00%	10.375	10.375	879,465
05 Mar 2025	10.375	0.03	0.24%	10.375	10.375	52,093
04 Mar 2025	10.35	-0.03	-0.24%	10.35	10.375	398,130
03 Mar 2025	10.375	-0.13	-1.19%	10.25	10.375	300,929
28 Feb 2025	10.50	0.13	1.20%	10.225	10.50	650,307
27 Feb 2025	10.375	0.00	0.00%	10.325	10.375	2,360,129
26 Feb 2025	10.375	0.03	0.24%	10.25	10.375	140,043

Xlmedia Plc (XLM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.375	10.375	9.875	10.14	226,634	-0.125	-1.20%
1 Month	10.375	10.50	9.875	10.36	456,009	-0.125	-1.20%
3 Months	9.05	11.25	9.05	10.82	3,261,679	1.20	13.26%
6 Months	9.75	13.50	8.90	11.02	2,555,457	0.50	5.13%
1 Year	12.125	13.75	8.90	11.07	1,562,052	-1.88	-15.46%
3 Years	27.75	41.50	6.00	13.52	995,761	-17.50	-63.06%
5 Years	16.65	68.80	6.00	23.04	967,557	-6.40	-38.44%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions