Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 111.00p 113.00p 112.00p 111.50p 112.00p 1,258,902 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 11.9 246.79

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181120.000.00%111.5114.51,258,902
16 Aug 2018112-1.50-1.32%111113.515,755,744
15 Aug 2018113.50.000.00%110114943,032
14 Aug 2018113.5+1.00+0.89%110113.5234,641
13 Aug 2018112.5+1.00+0.90%110113280,712
10 Aug 2018111.50.000.00%110113235,838
09 Aug 2018111.50.000.00%110113295,322
08 Aug 2018111.5-0.50-0.45%110112.5236,531
07 Aug 2018112+0.50+0.45%110112.51,607,514
06 Aug 2018111.5+2.00+1.83%108111.5488,047
03 Aug 2018109.5+2.00+1.86%107110468,008
02 Aug 2018107.5+0.50+0.47%107.5110124,694
01 Aug 2018107-0.50-0.47%106.5111220,335
31 Jul 2018107.5-2.00-1.83%107.5110.5136,432
30 Jul 2018109.5+1.50+1.39%107.5110.5308,524
27 Jul 20181080.000.00%107110156,071
26 Jul 2018108-2.50-2.26%107.5111.5309,574
25 Jul 2018110.5+7.50+7.28%102.5110.5667,144
24 Jul 2018103-2.25-2.14%1031061,491,188
23 Jul 2018105.25-0.75-0.71%104.5106346,137
20 Jul 2018106-2.50-2.30%105.5113371,516
19 Jul 2018108.50.000.00%108.5113233,844
18 Jul 2018108.5+1.50+1.40%107.5111805,240
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5114110112.1025235k16M3M0.50.45%
1 Month108.5114102.5111.0360125k16M1M3.53.23%
3 Months18518995.8117.714691k16M2M-73-39.46%
6 Months17519895.8137.612691k16M1M-63-36.00%
1 Year129223.595.8151.122591k16M1M-17-13.18%
3 Years69223.557.25120.6169898145M1M4362.32%
5 Years64223.533.5111.2995898145M863k4875.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 06:31:46