We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xlmedia Plc | LSE:XLM | London | Ordinary Share | JE00BH6XDL31 | ORD USD0.000001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.40 | 12.30 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 2,053,114 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising, Nec | 50.96M | -47.05M | -0.1792 | -0.69 | 32.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 2,053,114 |
| 12 Dec 2024 | 12.40 | -0.10 | -0.80% | 12.375 | 12.40 | 2,290,733 |
| 11 Dec 2024 | 12.50 | 0.50 | 4.17% | 12.10 | 12.50 | 2,323,427 |
| 10 Dec 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.10 | 925,866 |
| 09 Dec 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 12.025 | 460,302 |
| 06 Dec 2024 | 12.00 | 0.15 | 1.27% | 11.825 | 12.00 | 633,034 |
| 05 Dec 2024 | 11.85 | 0.00 | 0.00% | 11.825 | 11.90 | 878,278 |
| 04 Dec 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.925 | 195,585 |
| 03 Dec 2024 | 11.85 | -0.05 | -0.42% | 11.825 | 11.975 | 747,902 |
| 02 Dec 2024 | 11.90 | 0.00 | 0.00% | 11.85 | 12.00 | 505,924 |
| 29 Nov 2024 | 11.90 | 0.05 | 0.42% | 11.85 | 11.925 | 852,449 |
| 28 Nov 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.90 | 481,383 |
| 27 Nov 2024 | 11.85 | -0.10 | -0.84% | 11.85 | 12.10 | 1,152,763 |
| 26 Nov 2024 | 11.95 | 0.10 | 0.84% | 11.85 | 11.95 | 1,252,098 |
| 25 Nov 2024 | 11.85 | -0.15 | -1.25% | 11.85 | 12.10 | 765,749 |
| 22 Nov 2024 | 12.00 | -0.05 | -0.41% | 12.00 | 12.125 | 576,064 |
| 21 Nov 2024 | 12.05 | -0.20 | -1.63% | 12.05 | 12.175 | 1,032,956 |
| 20 Nov 2024 | 12.25 | 0.13 | 1.03% | 12.125 | 12.25 | 605,405 |
| 19 Nov 2024 | 12.125 | 0.03 | 0.21% | 12.125 | 12.25 | 317,655 |
| 18 Nov 2024 | 12.10 | -0.15 | -1.22% | 12.05 | 12.275 | 285,222 |
| 15 Nov 2024 | 12.25 | 0.25 | 2.08% | 12.125 | 12.25 | 229,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.50 | 11.825 | 12.31 | 1,326,672 | 0.55 | 4.64% |
| 1 Month | 12.25 | 12.50 | 11.825 | 12.09 | 813,732 | 0.15 | 1.22% |
| 3 Months | 9.75 | 13.50 | 9.10 | 11.72 | 1,739,423 | 2.65 | 27.18% |
| 6 Months | 11.00 | 13.50 | 9.10 | 11.47 | 998,960 | 1.40 | 12.73% |
| 1 Year | 7.75 | 14.075 | 6.00 | 11.00 | 1,042,365 | 4.65 | 60.00% |
| 3 Years | 40.25 | 43.50 | 6.00 | 16.69 | 791,422 | -27.85 | -69.19% |
| 5 Years | 60.00 | 68.80 | 6.00 | 26.22 | 871,424 | -47.60 | -79.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
