Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.15% 87.00p 85.00p 89.00p 87.00p 87.00p 87.00p 11,394 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 101.9 29.1 11.1 7.6 191.71

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018870.000.00%86.590.5324,550
17 Oct 201887+3.00+3.57%8488.5622,433
16 Oct 201884+0.20+0.24%8488.5438,970
15 Oct 201883.8-3.20-3.68%83.8891,676,812
12 Oct 201887+6.00+7.41%7887.52,692,653
11 Oct 201881+8.00+10.96%68.58211,231,621
10 Oct 201873-7.80-9.65%71.579.35,581,519
09 Oct 201880.8-2.40-2.88%7887700,859
08 Oct 201883.2-7.30-8.07%83.293.53,280,583
05 Oct 201890.5+0.50+0.56%88.593.53,194,805
04 Oct 201890-2.00-2.17%9095.5874,668
03 Oct 201892-1.50-1.60%92961,027,864
02 Oct 201893.50.000.00%93.596163,493
01 Oct 201893.50.000.00%9397.5231,588
28 Sep 201893.5-0.50-0.53%93.5982,867,491
27 Sep 201894-1.50-1.57%9498.53,200,331
26 Sep 201895.5-1.50-1.55%9399.5824,414
25 Sep 201897-6.50-6.28%97106.56,425,790
24 Sep 2018103.5-2.50-2.36%102.5111.510,409,691
21 Sep 2018106+3.00+2.91%99.5106.751,223,763
20 Sep 2018103+2.50+2.49%96.8103200,442
19 Sep 2018100.5+0.50+0.50%96.8100.5633,538
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.590.57885.8389325k3M1M6.58.07%
1 Month103.5111.568.589.8039163k11M3M-16.5-15.94%
3 Months108114.568.595.907828k16M2M-21-19.44%
6 Months16519168.5114.183628k16M2M-78-47.27%
1 Year158.5223.568.5138.517428k16M1M-71.5-45.11%
3 Years66223.558.5119.2637898145M1M2131.82%
5 Years64223.533.5109.7970898145M899k2335.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 08:07:12