We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xjapan | LSE:XMJD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.07% | 84.555 | 84.50 | 84.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.305 | 84.055 | 85.21 | 7,737 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 84.50 | 0.39 | 0.46% | 84.29 | 84.66 | 1,150 |
| 18 Mar 2025 | 84.115 | -0.20 | -0.23% | 83.72 | 84.165 | 6,916 |
| 17 Mar 2025 | 84.31 | 0.94 | 1.12% | 81.64 | 84.425 | 2,614 |
| 14 Mar 2025 | 83.375 | 0.97 | 1.18% | 82.195 | 83.525 | 8,344 |
| 13 Mar 2025 | 82.405 | -0.15 | -0.18% | 81.455 | 83.485 | 4,766 |
| 12 Mar 2025 | 82.555 | 1.59 | 1.96% | 80.775 | 83.975 | 10,983 |
| 11 Mar 2025 | 80.965 | -0.98 | -1.20% | 80.385 | 82.34 | 1,424 |
| 10 Mar 2025 | 81.945 | -0.60 | -0.72% | 81.815 | 82.41 | 3,906 |
| 07 Mar 2025 | 82.54 | -0.95 | -1.14% | 82.31 | 84.165 | 6,981 |
| 06 Mar 2025 | 83.49 | 0.70 | 0.85% | 81.275 | 83.83 | 56,373 |
| 05 Mar 2025 | 82.79 | 1.79 | 2.20% | 82.25 | 83.05 | 333 |
| 04 Mar 2025 | 81.005 | -2.15 | -2.58% | 80.835 | 82.305 | 8,736 |
| 03 Mar 2025 | 83.15 | 1.90 | 2.33% | 82.255 | 83.26 | 3,371 |
| 28 Feb 2025 | 81.255 | -1.47 | -1.77% | 80.76 | 81.405 | 7,346 |
| 27 Feb 2025 | 82.72 | -0.44 | -0.52% | 82.47 | 84.55 | 23,597 |
| 26 Feb 2025 | 83.155 | 0.87 | 1.06% | 82.49 | 83.195 | 16,626 |
| 25 Feb 2025 | 82.285 | 0.47 | 0.57% | 82.235 | 82.975 | 1,868 |
| 24 Feb 2025 | 81.82 | -0.76 | -0.92% | 81.535 | 82.38 | 23,935 |
| 21 Feb 2025 | 82.58 | -0.08 | -0.10% | 82.39 | 82.975 | 56,035 |
| 20 Feb 2025 | 82.66 | 0.20 | 0.24% | 81.145 | 83.99 | 30,834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
