We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xjapan | LSE:XMJD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.82 | -1.03% | 78.88 | 7,482 | 16:35:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 78.92 | 78.98 | 79.095 | 78.715 | 79.02 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:53:36 | O | 1,743 | 78.945 | USD |
Xjapan (XMJD) Charts1 Year Xjapan Chart |
|
1 Month Xjapan Chart |
Intraday Xjapan Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:54:04 | 78.95 | 1,743 | 0.00 | O |
| 15:35:21 | 78.88 | 43 | 0.00 | UT |
| 15:29:12 | 78.97 | 252 | 0.00 | AT |
| 15:20:42 | 78.99 | 250 | 0.00 | AT |
| 08:37:31 | 78.88 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
