ADVFN

Name	Symbol	Market	Type
X Sustainable	LSE:XG11	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.80%	31.085	31.045	31.125

High Price	Low Price	Open Price	Traded	Last Trade
31.4725	31.06	31.305	81	16:29:47

X Sustainable (XG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	31.335	-0.49	-1.55%	31.265	31.515	278
24 Jan 2025	31.8275	0.23	0.72%	31.655	31.9225	1,226
23 Jan 2025	31.60	0.11	0.33%	31.3075	31.60	706
22 Jan 2025	31.495	-0.11	-0.33%	31.48	31.7125	677
21 Jan 2025	31.60	0.11	0.35%	31.44	31.685	956
20 Jan 2025	31.49	0.21	0.67%	30.35	31.7075	852
17 Jan 2025	31.28	0.22	0.71%	31.235	31.4575	782
16 Jan 2025	31.06	-0.05	-0.17%	30.8175	31.135	1,484
15 Jan 2025	31.1125	0.74	2.44%	29.47	31.3525	685
14 Jan 2025	30.37	0.39	1.29%	30.3125	30.6375	1,059
13 Jan 2025	29.9825	-0.23	-0.76%	29.765	31.10	1,566
10 Jan 2025	30.2125	-0.43	-1.40%	30.155	30.725	587
09 Jan 2025	30.6425	-0.05	-0.16%	30.605	30.7425	303
08 Jan 2025	30.6925	-0.60	-1.91%	30.36	31.1025	2,126
07 Jan 2025	31.29	-0.40	-1.26%	30.885	31.56	2,161
06 Jan 2025	31.69	0.63	2.02%	31.1325	31.98	1,653
03 Jan 2025	31.0625	-0.09	-0.28%	30.9125	31.11	3,984
02 Jan 2025	31.15	-0.03	-0.10%	31.035	31.585	550
31 Dec 2024	31.18	0.24	0.78%	31.065	31.1825	64
30 Dec 2024	30.9375	-0.38	-1.21%	30.765	31.365	5,521