We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Sustainable | LSE:XG11 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.17% | 31.715 | 31.68 | 31.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.02 | 30.83 | 30.83 | 230 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 31.77 | 0.13 | 0.41% | 30.70 | 31.82 | 323 |
| 18 Mar 2025 | 31.64 | -0.02 | -0.06% | 30.72 | 31.86 | 949 |
| 17 Mar 2025 | 31.66 | 0.50 | 1.60% | 31.375 | 31.755 | 214 |
| 14 Mar 2025 | 31.1625 | 0.43 | 1.41% | 30.90 | 31.26 | 129 |
| 13 Mar 2025 | 30.73 | -0.28 | -0.90% | 30.6625 | 31.0475 | 1,650 |
| 12 Mar 2025 | 31.01 | 0.07 | 0.21% | 30.7725 | 31.4375 | 661 |
| 11 Mar 2025 | 30.945 | -0.39 | -1.24% | 30.50 | 31.505 | 650 |
| 10 Mar 2025 | 31.335 | -0.14 | -0.44% | 30.55 | 31.6775 | 922 |
| 07 Mar 2025 | 31.475 | -0.05 | -0.14% | 31.1125 | 31.695 | 147 |
| 06 Mar 2025 | 31.52 | 0.38 | 1.22% | 30.97 | 31.645 | 865 |
| 05 Mar 2025 | 31.14 | 0.73 | 2.38% | 31.14 | 31.255 | 322 |
| 04 Mar 2025 | 30.415 | -0.84 | -2.68% | 30.415 | 30.415 | 339 |
| 03 Mar 2025 | 31.2525 | 0.12 | 0.38% | 31.16 | 31.4975 | 224 |
| 28 Feb 2025 | 31.135 | -0.44 | -1.39% | 31.04 | 31.2675 | 567 |
| 27 Feb 2025 | 31.575 | -0.42 | -1.32% | 31.575 | 31.575 | 0 |
| 26 Feb 2025 | 31.9975 | 0.44 | 1.39% | 31.845 | 32.035 | 28 |
| 25 Feb 2025 | 31.56 | -0.04 | -0.13% | 31.54 | 31.8575 | 27 |
| 24 Feb 2025 | 31.60 | -0.22 | -0.69% | 31.4875 | 32.76 | 1,711 |
| 21 Feb 2025 | 31.82 | 0.02 | 0.06% | 31.81 | 32.1675 | 144 |
| 20 Feb 2025 | 31.80 | -0.01 | -0.03% | 31.7925 | 32.025 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
