ADVFN

Data Download:

Name	Symbol	Market	Type
X Sustainable	LSE:XG11	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.10%	33.34	33.215	33.465

High Price	Low Price	Open Price	Traded	Last Trade
33.7475	33.285	33.29	2,432	16:29:10

X Sustainable (XG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	33.34	-0.04	-0.10%	33.285	33.7475	2,432
30 May 2024	33.375	0.28	0.85%	32.895	34.08	3,576
29 May 2024	33.095	-0.90	-2.63%	33.075	33.36	1,605
28 May 2024	33.99	0.30	0.88%	33.775	34.695	3,900
24 May 2024	33.695	0.11	0.33%	32.86	33.80	1,257
23 May 2024	33.585	-0.17	-0.50%	33.345	33.93	1,379
22 May 2024	33.755	-0.04	-0.10%	33.3075	34.10	909
21 May 2024	33.79	-0.28	-0.81%	33.5275	35.08	1,877
20 May 2024	34.0675	0.08	0.22%	33.9475	35.00	3,280
17 May 2024	33.9925	-0.43	-1.24%	33.8575	34.0725	3,460
16 May 2024	34.42	0.00	-0.01%	34.1925	34.5225	1,282
15 May 2024	34.4225	0.61	1.80%	33.8775	34.5375	3,897
14 May 2024	33.815	0.15	0.45%	33.39	33.95	5,295
13 May 2024	33.665	0.11	0.33%	33.5025	33.83	834
10 May 2024	33.555	0.08	0.23%	33.52	33.86	930
09 May 2024	33.4775	0.16	0.48%	33.4775	33.4775	0
08 May 2024	33.3175	-0.40	-1.18%	33.12	33.435	1,683
07 May 2024	33.715	0.65	1.95%	33.39	33.715	6,750
03 May 2024	33.07	0.95	2.95%	32.5225	33.3725	4,015
02 May 2024	32.1225	0.30	0.95%	31.855	32.36	1,328