We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gilts 10y 3x | LSE:3GIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -47.50 | -0.61% | 7,789.50 | 7,780.00 | 7,799.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,947.00 | 7,780.50 | 7,895.00 | 3,041 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7,789.50 | -47.50 | -0.61% | 7,780.50 | 7,947.00 | 3,041 |
| 09 May 2024 | 7,837.00 | -20.50 | -0.26% | 7,778.00 | 7,903.50 | 3,530 |
| 08 May 2024 | 7,857.50 | -19.00 | -0.24% | 7,709.00 | 7,891.50 | 30 |
| 07 May 2024 | 7,876.50 | 239.00 | 3.13% | 7,754.00 | 7,883.00 | 9,722 |
| 03 May 2024 | 7,637.50 | 143.50 | 1.91% | 7,512.50 | 7,767.00 | 1,002 |
| 02 May 2024 | 7,494.00 | 169.50 | 2.31% | 7,150.00 | 7,523.00 | 3,676 |
| 01 May 2024 | 7,324.50 | -44.50 | -0.60% | 7,299.00 | 7,400.00 | 758 |
| 30 Apr 2024 | 7,369.00 | -137.00 | -1.83% | 7,342.50 | 7,518.50 | 1,255 |
| 29 Apr 2024 | 7,506.00 | 90.00 | 1.21% | 7,442.50 | 7,533.50 | 2,038 |
| 26 Apr 2024 | 7,416.00 | 82.00 | 1.12% | 7,327.00 | 7,477.50 | 1,515 |
| 25 Apr 2024 | 7,334.00 | -76.00 | -1.03% | 7,256.50 | 7,455.50 | 1,017 |
| 24 Apr 2024 | 7,410.00 | -189.50 | -2.49% | 7,355.50 | 7,491.50 | 802 |
| 23 Apr 2024 | 7,599.50 | -81.00 | -1.05% | 7,520.00 | 7,651.50 | 335 |
| 22 Apr 2024 | 7,680.50 | 70.00 | 0.92% | 7,580.50 | 7,702.00 | 43 |
| 19 Apr 2024 | 7,610.50 | 52.50 | 0.69% | 7,506.00 | 7,632.50 | 3,226 |
| 18 Apr 2024 | 7,558.00 | 26.00 | 0.35% | 7,550.50 | 7,684.50 | 2,076 |
| 17 Apr 2024 | 7,532.00 | 49.00 | 0.65% | 7,404.50 | 7,564.00 | 1,899 |
| 16 Apr 2024 | 7,483.00 | -123.50 | -1.62% | 7,404.00 | 7,592.00 | 1,011 |
| 15 Apr 2024 | 7,606.50 | -236.50 | -3.02% | 7,561.50 | 7,771.00 | 7,768 |
| 12 Apr 2024 | 7,843.00 | 196.00 | 2.56% | 7,678.50 | 7,931.00 | 3,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
