We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gilts 10y 3x | LSE:3GIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.50 | -0.26% | 6,671.50 | 6,662.00 | 6,681.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,869.00 | 6,502.00 | 6,750.00 | 456 | 16:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6,689.00 | 48.00 | 0.72% | 6,689.00 | 6,689.00 | 0 |
| 18 Mar 2025 | 6,641.00 | -52.50 | -0.78% | 6,475.00 | 6,681.00 | 742 |
| 17 Mar 2025 | 6,693.50 | 87.50 | 1.32% | 6,453.00 | 6,706.00 | 284 |
| 14 Mar 2025 | 6,606.00 | 45.00 | 0.69% | 6,325.00 | 6,663.50 | 3,401 |
| 13 Mar 2025 | 6,561.00 | 84.50 | 1.30% | 6,262.00 | 6,659.00 | 1,161 |
| 12 Mar 2025 | 6,476.50 | -78.50 | -1.20% | 6,438.00 | 6,759.50 | 694 |
| 11 Mar 2025 | 6,555.00 | -112.00 | -1.68% | 6,555.00 | 6,808.00 | 1,428 |
| 10 Mar 2025 | 6,667.00 | 17.00 | 0.26% | 6,639.50 | 6,828.00 | 4,899 |
| 07 Mar 2025 | 6,650.00 | 88.00 | 1.34% | 6,542.50 | 6,776.00 | 2,221 |
| 06 Mar 2025 | 6,562.00 | -13.00 | -0.20% | 6,397.50 | 6,635.50 | 6,865 |
| 05 Mar 2025 | 6,575.00 | -363.00 | -5.23% | 6,496.00 | 6,919.50 | 6,202 |
| 04 Mar 2025 | 6,938.00 | 108.00 | 1.58% | 6,873.50 | 7,074.50 | 7,959 |
| 03 Mar 2025 | 6,830.00 | -111.50 | -1.61% | 6,741.00 | 6,873.00 | 1,166 |
| 28 Feb 2025 | 6,941.50 | 94.50 | 1.38% | 6,851.50 | 6,947.00 | 2,584 |
| 27 Feb 2025 | 6,847.00 | -21.00 | -0.31% | 6,782.00 | 6,914.50 | 5,192 |
| 26 Feb 2025 | 6,868.00 | -15.00 | -0.22% | 6,826.50 | 6,943.50 | 2,589 |
| 25 Feb 2025 | 6,883.00 | 132.50 | 1.96% | 6,856.00 | 6,924.50 | 4,333 |
| 24 Feb 2025 | 6,750.50 | 23.50 | 0.35% | 6,647.50 | 6,844.00 | 7,396 |
| 21 Feb 2025 | 6,727.00 | 78.00 | 1.17% | 6,606.50 | 6,834.00 | 2,678 |
| 20 Feb 2025 | 6,649.00 | 6.00 | 0.09% | 6,649.00 | 6,649.00 | 3,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
