ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,008.35
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Ger Eq Gbp H (DXGP)

  7. Wt Ger Eq Gbp H (DXGP) Historical

DXGP Wt Ger Eq Gbp H

945.65
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wt Ger Eq Gbp H LSE:DXGP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 945.65 944.40 946.90
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Wt Ger Eq Gbp H (DXGP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024945.650.000.00%945.65945.650
16 May 2024945.650.000.00%945.65945.650
15 May 2024945.650.000.00%945.65945.650
14 May 2024945.650.000.00%945.65945.650
13 May 2024945.650.000.00%945.65945.650
10 May 2024945.650.000.00%945.65945.650
09 May 2024945.650.000.00%945.65945.650
08 May 2024945.650.000.00%945.65945.650
07 May 2024945.650.000.00%945.65945.650
03 May 2024945.650.000.00%945.65945.650
02 May 2024945.650.000.00%945.65945.650
01 May 2024945.650.000.00%945.65945.650
30 Apr 2024945.650.000.00%945.65945.650
29 Apr 2024945.650.000.00%945.65945.650
26 Apr 2024945.650.000.00%945.65945.650
25 Apr 2024945.650.000.00%945.65945.650
24 Apr 2024945.650.000.00%945.65945.650
23 Apr 2024945.650.000.00%945.65945.650
22 Apr 2024945.650.000.00%945.65945.650
19 Apr 2024945.650.000.00%945.65945.650
18 Apr 2024945.650.000.00%945.65945.650
Download more Wt Ger Eq Gbp H Historical Data

Your Recent History

LSE
DXGP
Wt Ger Eq Gbp H
NYSE
PAM
Pampa Energia
LSE
AADV
Albion Development Vct
LSE
0KJ2
Nextgentel Holding Asa
GATE
NUETH
NuCypher
COIN
AMSUSD
LSE
66YQ
Jsc.nc Kaz 27s
ASX
PE5HA
Pepper Sparkz Trust No 5
LSE
CKFG
Sust Food & Bio
NYSE
ATEN
A10 Networks
NASDAQ
CLAS
Classic Bancshares
USOTC
PKIUF
Parkland (PK)
COIN
HTHUST
Help The Homeless Coin
NASDAQ
AUBN
Auburn National Bancorpo...
BIT
P1JU56
BNP Paribas Issuance
LSE
USA
Baillie Gifford Us Growth
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved