ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HEDJ Wt Eur Eq Usd H

27.7425
0.205 (0.74%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Eur Eq Usd H LSE:HEDJ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.205 0.74% 27.7425 27.705 27.745 0 16:35:27

Net Asset Value(s)

06/02/2025 12:20pm

UK Regulatory


Wt Eur Eq Usd H (LSE:HEDJ)
Historical Stock Chart


From Jan 2025 to Mar 2025

Click Here for more Wt Eur Eq Usd H Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 05-February-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/02/2025IE00BDVPNG1311772630USD842,576,565.8071.5708
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged05/02/2025IE00BFNNN2362292161EUR193,348,489.4084.3521
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged05/02/2025IE00BFNNN459103559GBP9,256,227.1389.3812
WisdomTree AT1 CoCo Bond UCITS ETF - USD05/02/2025IE00BZ0XVF52638377USD53,993,134.9584.5788
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc05/02/2025IE00BZ0XVG6966530USD8,188,822.51123.0847
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged05/02/2025IE00BFNNN01276825USD7,453,979.6897.0254
WisdomTree Battery Solutions UCITS ETF - USD Acc05/02/2025IE00BKLF1R755029258USD148,283,323.9329.4841
WisdomTree BioRevolution UCITS ETF - USD ACC05/02/2025IE000O8KMPM1242000USD4,012,804.8416.5818
WisdomTree Broad Commodities UCITS ETF - USD Acc05/02/2025IE00BKY4W12724550000USD289,951,611.2511.8107
WisdomTree Cloud Computing UCITS ETF - USD Acc05/02/2025IE00BJGWQN728342863USD338,002,845.5640.514
WisdomTree Cybersecurity UCITS ETF - USD Acc05/02/2025IE00BLPK35778620520USD269,554,030.8031.2689
WisdomTree Emerging Markets Equity Income UCITS ETF05/02/2025IE00BQQ3Q0679023860USD132,406,181.3814.6729
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/02/2025IE00BDF12W49806246USD21,438,841.8626.5909
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc05/02/2025IE00BM9TSP27580000USD12,393,911.7521.3688
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/02/2025IE00BQZJBM261630000USD31,493,171.5819.321
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc05/02/2025IE00BDVPNV6313074636EUR141,180,440.1510.798
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc05/02/2025IE00BDVPNS352502378USD29,445,571.5611.767
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc05/02/2025IE00BG88WL21355000CHF4,542,192.3112.7949
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc05/02/2025IE00BG88WG771435000EUR18,009,370.3112.5501
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc05/02/2025IE00BG88WH842646207GBP35,613,750.4913.4584
WisdomTree Enhanced Commodity UCITS ETF - USD05/02/2025IE00BZ1GHD377351448USD98,182,238.4113.3555
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/02/2025IE00BYMLZY749917790USD152,336,678.7715.3599
WisdomTree Europe Equity Income UCITS ETF05/02/2025IE00BQZJBX312825643EUR35,084,446.0812.4164
WisdomTree Europe Equity Income UCITS ETF Acc05/02/2025IE00BDF16007183089EUR3,589,015.1119.6026
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/02/2025IE00BYQCZT1195208CHF2,328,449.3124.4564
WisdomTree Europe Equity UCITS ETF - EUR Acc05/02/2025IE00BYQCZX56338661EUR8,910,425.0726.3108
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/02/2025IE00BYQCZQ89132327GBP2,034,429.2815.3743
WisdomTree Europe Equity UCITS ETF - USD Hedged05/02/2025IE00BVXBH163888472USD23,646,274.7926.6145
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/02/2025IE00BYQCZP721009098USD34,934,247.5034.6193
WisdomTree Europe Small Cap Dividend UCITS ETF05/02/2025IE00BQZJC5271502677EUR28,359,617.6118.8727
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/02/2025IE00BDF161141281392EUR26,242,632.4820.4798
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/02/2025IE00BZ56SY76363022EUR7,368,586.2820.2979
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/02/2025IE00BZ56TQ671642687EUR41,450,984.0925.2336
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/02/2025IE00BZ56RN9611151357USD394,597,869.1235.3856
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/02/2025IE00BZ56SW5218845926USD780,086,101.5841.3928
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/02/2025IE00BYQCZL35251964CHF9,624,747.6238.1989
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/02/2025IE00BYQCZJ13753280EUR25,831,809.6934.2924
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/02/2025IE00BYQCZF74730975GBP15,418,865.9021.0936
WisdomTree Japan Equity UCITS ETF - USD Acc05/02/2025IE00BYQCZN585063308USD149,453,100.8929.5169
WisdomTree Japan Equity UCITS ETF - USD Hedged05/02/2025IE00BVXC48542228132USD76,237,866.0834.216
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/02/2025IE00BYQCZD501532901USD65,596,942.9042.7927
WisdomTree New Economy Real Estate UCITS ETF USD05/02/2025IE000X9TLGN855906USD1,125,049.9020.124
WisdomTree New Economy Real Estate UCITS ETF USD Acc05/02/2025IE000MO2MB07183642USD3,908,307.8721.2822
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc05/02/2025IE000LG4J7E7150000USD2,332,709.6515.5514
WisdomTree US Equity Income UCITS ETF05/02/2025IE00BQZJBQ631706731USD44,186,037.0725.8893
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/02/2025IE00BD6RZW2365898EUR1,566,520.1923.7719
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/02/2025IE00BD6RZZ5332218GBP719,345.1422.3274
WisdomTree US Equity Income UCITS ETF Acc05/02/2025IE00BD6RZT931865004USD58,555,967.8131.3972
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/02/2025IE00BZ56RD983084664USD131,987,467.6142.7883
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/02/2025IE00BZ56RG209447696USD461,336,390.9148.8306
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/02/2025IE00BJFN5P63513313USD25,945,471.3150.5451
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/02/2025IE00BJJYYX674344636USD251,176,171.0457.8129
WisdomTree Blockchain UCITS ETF - USD Acc05/02/2025IE000940RNE6809500USD38,616,228.5047.7038
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc05/02/2025IE000TB3YTV460000USD1,970,688.8232.8448
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/02/2025IE0007M3MLF3272773EUR5,329,524.4919.5383
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged05/02/2025IE000LRRPK6061678GBP1,204,269.7219.5251
WisdomTree Renewable Energy UCITS ETF - USD Acc05/02/2025IE000P3D0W6090000USD1,398,081.0615.5342
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc05/02/2025IE000CXVOXQ1185391EUR3,393,548.2718.3048
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged05/02/2025IE000IGMB3E167729GBP1,241,520.3018.3307
WisdomTree US Efficient Core UCITS ETF - USD Acc05/02/2025IE000KF370H3684000USD23,977,596.1135.055
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP05/02/2025IE0003UH9270417631GBP12,257,236.1129.3494
WisdomTree Megatrends UCITS ETF - USD Acc05/02/2025IE0000902GT6611000USD18,802,619.5830.7735
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)05/02/2025IE00030Y2P4166381USD736,159,588.9211089.914
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc05/02/2025IE000KHX9DX6120000USD3,091,367.8825.7614
WisdomTree US Quality Growth UCITS ETF - USD Acc05/02/2025IE000YGEAK03480000USD15,306,448.5131.8884
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc05/02/2025IE000XNILW2012889000USD329,405,832.9425.5571
WisdomTree Global Efficient Core UCITS ETF - USD Acc05/02/2025IE00077IIPQ8600000USD15,663,792.4526.1063
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc05/02/2025IE0003XI1PW050000GBP516,711.2510.3342
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc05/02/2025IE000611IJM350000EUR515,929.6110.3186
WisdomTree Strategic Metals UCITS ETF - USD ACC05/02/2025IE0007UE04X9125000USD1,291,797.5310.3344
       
       
       

1 Year Wt Eur Eq Usd H Chart

1 Year Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart