We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Usd H | LSE:HEDJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.14% | 24.775 | 24.74 | 24.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.8275 | 24.5075 | 24.565 | 188 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.775 | -0.04 | -0.14% | 24.5075 | 24.8275 | 188 |
| 19 Dec 2024 | 24.81 | -0.39 | -1.54% | 24.71 | 25.3475 | 193 |
| 18 Dec 2024 | 25.1975 | 0.04 | 0.16% | 25.1975 | 25.1975 | 0 |
| 17 Dec 2024 | 25.1575 | -0.09 | -0.35% | 25.12 | 25.215 | 1,040 |
| 16 Dec 2024 | 25.245 | -0.08 | -0.33% | 25.245 | 25.245 | 0 |
| 13 Dec 2024 | 25.3275 | -0.05 | -0.20% | 25.29 | 25.455 | 12,275 |
| 12 Dec 2024 | 25.3775 | 0.00 | -0.01% | 25.3475 | 25.42 | 99 |
| 11 Dec 2024 | 25.38 | 0.11 | 0.42% | 25.3075 | 25.38 | 1,345 |
| 10 Dec 2024 | 25.275 | -0.13 | -0.50% | 25.265 | 25.3625 | 36 |
| 09 Dec 2024 | 25.4025 | 0.04 | 0.16% | 25.4025 | 25.4025 | 0 |
| 06 Dec 2024 | 25.3625 | 0.07 | 0.30% | 25.34 | 25.4225 | 334 |
| 05 Dec 2024 | 25.2875 | 0.26 | 1.02% | 24.7975 | 25.435 | 4,546 |
| 04 Dec 2024 | 25.0325 | 0.11 | 0.46% | 24.9725 | 25.3625 | 87 |
| 03 Dec 2024 | 24.9175 | 0.18 | 0.75% | 24.9175 | 24.9175 | 0 |
| 02 Dec 2024 | 24.7325 | 0.15 | 0.60% | 24.5475 | 24.755 | 96 |
| 29 Nov 2024 | 24.585 | 0.16 | 0.63% | 24.585 | 24.585 | 68 |
| 28 Nov 2024 | 24.43 | 0.08 | 0.32% | 24.36 | 24.5575 | 5 |
| 27 Nov 2024 | 24.3525 | -0.06 | -0.26% | 24.32 | 24.3525 | 282 |
| 26 Nov 2024 | 24.415 | -0.29 | -1.17% | 24.415 | 24.415 | 0 |
| 25 Nov 2024 | 24.705 | 0.25 | 1.03% | 24.575 | 24.705 | 5,415 |
| 22 Nov 2024 | 24.4525 | 0.18 | 0.75% | 24.1725 | 24.52 | 5,941 |
| 21 Nov 2024 | 24.27 | 0.04 | 0.14% | 23.98 | 24.545 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
