ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HEDJ Wt Eur Eq Usd H

27.7425
0.205 (0.74%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Eur Eq Usd H LSE:HEDJ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.205 0.74% 27.7425 27.705 27.745 0 16:35:27

Net Asset Value(s)

03/02/2025 11:35am

UK Regulatory


Wt Eur Eq Usd H (LSE:HEDJ)
Historical Stock Chart


From Jan 2025 to Mar 2025

Click Here for more Wt Eur Eq Usd H Charts.
Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 31-January-25
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/01/2025IE00BDVPNG1311732630USD820,358,273.8269.9211
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged31/01/2025IE00BFNNN2362290329EUR192,966,933.8984.2529
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged31/01/2025IE00BFNNN459108559GBP9,690,549.2889.2653
WisdomTree AT1 CoCo Bond UCITS ETF - USD31/01/2025IE00BZ0XVF52633704USD53,452,154.2984.3488
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc31/01/2025IE00BZ0XVG6966530USD8,166,555.97122.75
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged31/01/2025IE00BFNNN01276825USD7,444,369.0196.9003
WisdomTree Battery Solutions UCITS ETF - USD Acc31/01/2025IE00BKLF1R755029258USD149,652,979.7329.7565
WisdomTree BioRevolution UCITS ETF - USD ACC31/01/2025IE000O8KMPM1232000USD3,800,350.3116.3808
WisdomTree Broad Commodities UCITS ETF - USD Acc31/01/2025IE00BKY4W12724225000USD280,576,672.5511.5821
WisdomTree Cloud Computing UCITS ETF - USD Acc31/01/2025IE00BJGWQN728428863USD336,650,741.4339.9402
WisdomTree Cybersecurity UCITS ETF - USD Acc31/01/2025IE00BLPK35778545520USD261,534,725.0330.6049
WisdomTree Emerging Markets Equity Income UCITS ETF31/01/2025IE00BQQ3Q0679065798USD133,162,789.5014.6885
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/01/2025IE00BDF12W49783104USD20,845,577.5226.6192
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc31/01/2025IE00BM9TSP27580000USD12,396,251.5521.3728
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/01/2025IE00BQZJBM261630000USD31,473,158.7619.3087
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc31/01/2025IE00BDVPNV6313049636EUR140,549,862.7910.7704
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc31/01/2025IE00BDVPNS352502378USD29,365,463.9411.735
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc31/01/2025IE00BG88WL21355000CHF4,474,912.1512.6054
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc31/01/2025IE00BG88WG771435000EUR17,738,521.6712.3613
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc31/01/2025IE00BG88WH842646207GBP35,075,219.1813.2549
WisdomTree Enhanced Commodity UCITS ETF - USD31/01/2025IE00BZ1GHD377526448USD98,993,395.9513.1527
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/01/2025IE00BYMLZY7410192790USD154,183,824.7415.1268
WisdomTree Europe Equity Income UCITS ETF31/01/2025IE00BQZJBX312825643EUR35,053,236.8312.4054
WisdomTree Europe Equity Income UCITS ETF Acc31/01/2025IE00BDF16007183089EUR3,585,822.5219.5851
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/01/2025IE00BYQCZT1195208CHF2,340,911.3824.5873
WisdomTree Europe Equity UCITS ETF - EUR Acc31/01/2025IE00BYQCZX56338661EUR8,956,507.4826.4468
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/01/2025IE00BYQCZQ89132327GBP2,044,650.3915.4515
WisdomTree Europe Equity UCITS ETF - USD Hedged31/01/2025IE00BVXBH163888472USD23,766,776.0426.7502
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/01/2025IE00BYQCZP721009098USD35,112,274.0434.7957
WisdomTree Europe Small Cap Dividend UCITS ETF31/01/2025IE00BQZJC5271502677EUR28,417,780.2918.9114
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/01/2025IE00BDF161141281392EUR26,296,453.3620.5218
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/01/2025IE00BZ56SY76363022EUR7,443,940.9920.5055
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/01/2025IE00BZ56TQ671642687EUR41,874,881.9525.4917
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/01/2025IE00BZ56RN9611182341USD395,471,277.2235.3657
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/01/2025IE00BZ56SW5218824439USD778,757,541.9541.3695
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/01/2025IE00BYQCZL35251964CHF9,785,188.7038.8357
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/01/2025IE00BYQCZJ13759807EUR26,487,875.1634.8613
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/01/2025IE00BYQCZF74739991GBP15,865,006.8921.4395
WisdomTree Japan Equity UCITS ETF - USD Acc31/01/2025IE00BYQCZN585055161USD149,033,357.3029.4814
WisdomTree Japan Equity UCITS ETF - USD Hedged31/01/2025IE00BVXC48542221330USD77,251,936.6534.7773
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/01/2025IE00BYQCZD501532901USD66,673,058.4043.4947
WisdomTree New Economy Real Estate UCITS ETF USD31/01/2025IE000X9TLGN865424USD1,310,302.3820.0279
WisdomTree New Economy Real Estate UCITS ETF USD Acc31/01/2025IE000MO2MB07174642USD3,699,006.5821.1805
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc31/01/2025IE000LG4J7E7150000USD2,374,804.1915.832
WisdomTree US Equity Income UCITS ETF31/01/2025IE00BQZJBQ631850666USD47,829,695.9525.8446
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/01/2025IE00BD6RZW2365898EUR1,563,946.7923.7328
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/01/2025IE00BD6RZZ5332218GBP718,066.4822.2877
WisdomTree US Equity Income UCITS ETF Acc31/01/2025IE00BD6RZT931870005USD58,611,508.0531.343
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/01/2025IE00BZ56RD983075499USD131,605,651.8542.7916
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/01/2025IE00BZ56RG209375727USD457,858,069.4848.8344
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/01/2025IE00BJFN5P63513313USD25,930,413.2250.5158
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/01/2025IE00BJJYYX674245636USD245,310,178.4257.7794
WisdomTree Blockchain UCITS ETF - USD Acc31/01/2025IE000940RNE6789500USD38,125,906.3048.2912
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc31/01/2025IE000TB3YTV460000USD1,979,894.6932.9982
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc31/01/2025IE0007M3MLF3262614EUR5,144,041.0319.5878
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged31/01/2025IE000LRRPK6061678GBP1,207,142.1619.5717
WisdomTree Renewable Energy UCITS ETF - USD Acc31/01/2025IE000P3D0W6090000USD1,407,776.5715.642
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc31/01/2025IE000CXVOXQ1185391EUR3,394,111.6418.3079
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged31/01/2025IE000IGMB3E167729GBP1,241,516.0318.3306
WisdomTree US Efficient Core UCITS ETF - USD Acc31/01/2025IE000KF370H3646000USD22,447,060.6734.7478
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP31/01/2025IE0003UH9270417631GBP12,363,891.9629.6048
WisdomTree Megatrends UCITS ETF - USD Acc31/01/2025IE0000902GT6611000USD18,672,818.8930.5611
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)31/01/2025IE00030Y2P4166381USD735,744,710.4511083.664
WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc31/01/2025IE000KHX9DX6120000USD3,052,324.7525.436
WisdomTree US Quality Growth UCITS ETF - USD Acc31/01/2025IE000YGEAK03460000USD14,654,351.3531.8573
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc31/01/2025IE000XNILW2012889000USD330,773,781.5625.6633
WisdomTree Global Efficient Core UCITS ETF - USD Acc31/01/2025IE00077IIPQ8480000USD12,421,711.7925.8786
WisdomTree Strategic Metals UCITS ETF - GBP Hedged Acc31/01/2025IE0003XI1PW025000GBP253,237.3710.1295
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc31/01/2025IE000611IJM350000EUR505,765.7010.1153
WisdomTree Strategic Metals UCITS ETF - USD ACC31/01/2025IE0007UE04X9125000USD1,266,018.9510.1282
       

1 Year Wt Eur Eq Usd H Chart

1 Year Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart

1 Month Wt Eur Eq Usd H Chart