We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Usd H | LSE:HEDJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.0525 | -0.19% | 27.0475 | 27.005 | 27.09 | 0 | 16:35:13 |
From May 2024 to May 2024
| WisdomTree Issuer plc – Daily Fund Prices | 25-April-24 | ||||||
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc | 24/04/2024 | IE00BDVPNG13 | 14054630 | USD | 845,390,073.49 | 60.1503 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged | 24/04/2024 | IE00BFNNN236 | 1662036 | EUR | 135,999,021.06 | 81.8268 | |
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc | 25/04/2024 | IE00BDVPNG13 | 14054630 | USD | 840,758,011.86 | 59.8207 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged | 25/04/2024 | IE00BFNNN236 | 1662036 | EUR | 135,740,932.74 | 81.6715 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged | 25/04/2024 | IE00BFNNN459 | 171509 | GBP | 14,665,918.55 | 85.5111 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | 25/04/2024 | IE00BZ0XVF52 | 703178 | USD | 57,558,612.50 | 81.855 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 25/04/2024 | IE00BZ0XVG69 | 50789 | USD | 5,704,396.99 | 112.3156 | |
| WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged | 25/04/2024 | IE00BFNNN012 | 85891 | USD | 7,953,614.77 | 92.6013 | |
| WisdomTree Battery Solutions UCITS ETF - USD Acc | 25/04/2024 | IE00BKLF1R75 | 5897258 | USD | 177,785,860.66 | 30.1472 | |
| WisdomTree BioRevolution UCITS ETF - USD ACC | 25/04/2024 | IE000O8KMPM1 | 162000 | USD | 2,639,122.42 | 16.2909 | |
| WisdomTree Broad Commodities UCITS ETF - USD Acc | 25/04/2024 | IE00BKY4W127 | 23650000 | USD | 266,082,347.94 | 11.2508 | |
| WisdomTree Cloud Computing UCITS ETF - USD Acc | 25/04/2024 | IE00BJGWQN72 | 10780863 | USD | 342,306,335.44 | 31.7513 | |
| WisdomTree Cybersecurity UCITS ETF - USD Acc | 25/04/2024 | IE00BLPK3577 | 7167520 | USD | 175,781,041.81 | 24.5247 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF | 25/04/2024 | IE00BQQ3Q067 | 6668322 | USD | 96,648,236.45 | 14.4936 | |
| WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 25/04/2024 | IE00BDF12W49 | 620709 | USD | 15,547,706.83 | 25.0483 | |
| WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc | 25/04/2024 | IE00BM9TSP27 | 180000 | USD | 3,575,940.08 | 19.8663 | |
| WisdomTree Emerging Markets Small Cap Dividend UCITS ETF | 25/04/2024 | IE00BQZJBM26 | 1755000 | USD | 34,718,443.50 | 19.7826 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc | 25/04/2024 | IE00BDVPNV63 | 12565000 | EUR | 137,510,783.44 | 10.944 | |
| WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc | 25/04/2024 | IE00BDVPNS35 | 2210742 | USD | 25,998,184.08 | 11.7599 | |
| WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc | 25/04/2024 | IE00BG88WL21 | 435000 | CHF | 5,610,694.33 | 12.8981 | |
| WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc | 25/04/2024 | IE00BG88WG77 | 1725000 | EUR | 21,394,797.95 | 12.4028 | |
| WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc | 25/04/2024 | IE00BG88WH84 | 3567311 | GBP | 46,896,882.53 | 13.1463 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD | 25/04/2024 | IE00BZ1GHD37 | 16509867 | USD | 225,301,383.41 | 13.6465 | |
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | 25/04/2024 | IE00BYMLZY74 | 10965000 | USD | 164,147,002.45 | 14.9701 | |
| WisdomTree Europe Equity Income UCITS ETF | 25/04/2024 | IE00BQZJBX31 | 2080968 | EUR | 26,377,455.93 | 12.6756 | |
| WisdomTree Europe Equity Income UCITS ETF Acc | 25/04/2024 | IE00BDF16007 | 164380 | EUR | 3,097,402.62 | 18.8429 | |
| WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc | 25/04/2024 | IE00BYQCZT11 | 78444 | CHF | 1,911,454.94 | 24.3671 | |
| WisdomTree Europe Equity UCITS ETF - EUR Acc | 25/04/2024 | IE00BYQCZX56 | 396550 | EUR | 10,193,521.39 | 25.7055 | |
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | 25/04/2024 | IE00BYQCZQ89 | 132327 | GBP | 2,023,047.37 | 15.2882 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged | 25/04/2024 | IE00BVXBH163 | 968984 | USD | 25,583,514.97 | 26.4024 | |
| WisdomTree Europe Equity UCITS ETF - USD Hedged Acc | 25/04/2024 | IE00BYQCZP72 | 1292090 | USD | 43,158,663.85 | 33.4022 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF | 25/04/2024 | IE00BQZJC527 | 1559190 | EUR | 28,389,264.71 | 18.2077 | |
| WisdomTree Europe Small Cap Dividend UCITS ETF Acc | 25/04/2024 | IE00BDF16114 | 1406943 | EUR | 26,702,691.25 | 18.9792 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR | 25/04/2024 | IE00BZ56SY76 | 356939 | EUR | 7,256,843.63 | 20.3308 | |
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | 25/04/2024 | IE00BZ56TQ67 | 2568883 | EUR | 63,525,650.31 | 24.7289 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD | 25/04/2024 | IE00BZ56RN96 | 7814837 | USD | 251,433,662.50 | 32.1739 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc | 25/04/2024 | IE00BZ56SW52 | 17963826 | USD | 666,945,008.34 | 37.1271 | |
| WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc | 25/04/2024 | IE00BYQCZL35 | 299845 | CHF | 11,052,832.27 | 36.8618 | |
| WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc | 25/04/2024 | IE00BYQCZJ13 | 849150 | EUR | 27,565,535.24 | 32.4625 | |
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | 25/04/2024 | IE00BYQCZF74 | 915894 | GBP | 18,415,075.36 | 20.1061 | |
| WisdomTree Japan Equity UCITS ETF - JPY Acc | 25/04/2024 | IE00BYQCZN58 | 3439608 | USD | 96,155,995.30 | 27.9555 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged | 25/04/2024 | IE00BVXC4854 | 1831311 | USD | 59,780,290.75 | 32.6434 | |
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | 25/04/2024 | IE00BYQCZD50 | 1677853 | USD | 67,145,872.81 | 40.0189 | |
| WisdomTree New Economy Real Estate UCITS ETF USD | 25/04/2024 | IE000X9TLGN8 | 40943 | USD | 784,996.67 | 19.1729 | |
| WisdomTree New Economy Real Estate UCITS ETF USD Acc | 25/04/2024 | IE000MO2MB07 | 79235 | USD | 1,573,486.43 | 19.8585 | |
| WisdomTree Recycling Decarbonisation UCITS ETF USD Acc | 25/04/2024 | IE000LG4J7E7 | 150000 | USD | 2,392,743.71 | 15.9516 | |
| WisdomTree UK Equity Income UCITS ETF | 25/04/2024 | IE00BYPGTJ26 | 2230000 | GBP | 9,271,554.09 | 4.1576 | |
| WisdomTree US Equity Income UCITS ETF | 25/04/2024 | IE00BQZJBQ63 | 1383097 | USD | 31,392,271.97 | 22.6971 | |
| WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | 25/04/2024 | IE00BD6RZW23 | 30829 | EUR | 636,312.54 | 20.6401 | |
| WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc | 25/04/2024 | IE00BD6RZZ53 | 30111 | GBP | 577,672.35 | 19.1848 | |
| WisdomTree US Equity Income UCITS ETF Acc | 25/04/2024 | IE00BD6RZT93 | 1656545 | USD | 44,560,094.15 | 26.8994 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD | 25/04/2024 | IE00BZ56RD98 | 2500403 | USD | 93,067,541.71 | 37.221 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc | 25/04/2024 | IE00BZ56RG20 | 10833749 | USD | 455,978,060.28 | 42.0887 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD | 25/04/2024 | IE00BJFN5P63 | 325304 | USD | 16,427,586.02 | 50.4992 | |
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc | 25/04/2024 | IE00BJJYYX67 | 4985061 | USD | 277,366,112.21 | 55.6395 | |
| WisdomTree Blockchain UCITS ETF - USD Acc | 25/04/2024 | IE000940RNE6 | 152500 | USD | 4,887,338.77 | 32.0481 | |
| WisdomTree Global Automotive Innovators UCITS ETF - USD Acc | 25/04/2024 | IE000TB3YTV4 | 30000 | USD | 970,657.85 | 32.3553 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 25/04/2024 | IE0007M3MLF3 | 156369 | EUR | 2,752,884.89 | 17.6051 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged | 25/04/2024 | IE000LRRPK60 | 29478 | GBP | 519,690.26 | 17.6298 | |
| WisdomTree Renewable Energy UCITS ETF - USD Acc | 25/04/2024 | IE000P3D0W60 | 60000 | USD | 1,069,621.20 | 17.827 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc | 25/04/2024 | IE000CXVOXQ1 | 10000 | EUR | 160,247.26 | 16.0247 | |
| WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged | 25/04/2024 | IE000IGMB3E1 | 62915 | GBP | 1,006,654.75 | 16.0002 | |
| WisdomTree US Efficient Core UCITS ETF - USD Acc | 25/04/2024 | IE000KF370H3 | 304000 | USD | 8,735,440.31 | 28.735 | |
| WisdomTree UK Quality Dividend Growth UCITS ETF - GBP | 25/04/2024 | IE0003UH9270 | 70000 | GBP | 2,014,196.48 | 28.7742 | |
| WisdomTree Megatrends UCITS ETF - USD Acc | 25/04/2024 | IE0000902GT6 | 360000 | USD | 9,489,765.96 | 26.3605 | |
| WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst) | 25/04/2024 | IE00030Y2P41 | 62955 | USD | 634,317,256.68 | 10075.725 | |
| WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF - USD Acc | 25/04/2024 | IE000KHX9DX6 | 20000 | USD | 522,955.16 | 26.1478 | |
| WisdomTree US Quality Growth UCITS ETF - USD Acc | 25/04/2024 | IE000YGEAK03 | 20000 | USD | 489,255.95 | 24.4628 | |
1 Year Wt Eur Eq Usd H Chart |
1 Month Wt Eur Eq Usd H Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
