We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am World Finusd | LSE:FINW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.46 | -0.13% | 342.46 | 16 | 16:35:30 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 342.07 | 342.80 | 344.60 | 344.60 | 344.60 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:30 | UT | 6 | 342.46 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:15 | UKREG | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23/1/2024 | 08:06 | UKREG | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 22/1/2024 | 08:15 | UKREG | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19/1/2024 | 08:11 | UKREG | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 18/1/2024 | 08:15 | UKREG | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 17/1/2024 | 08:15 | UKREG | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 16/1/2024 | 08:10 | UKREG | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 15/1/2024 | 08:10 | UKREG | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 12/1/2024 | 09:45 | UKREG | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 11/1/2024 | 08:10 | UKREG | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
Am World Finusd (FINW) Charts1 Year Am World Finusd Chart |
|
1 Month Am World Finusd Chart |
Intraday Am World Finusd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:30 | 342.46 | 6 | 0.00 | UT |
| 16:20:54 | 27,059.07 | 3 | 0.00 | O |
| 10:25:40 | 344.60 | 1 | 0.00 | AT |
| 08:51:59 | 344.80 | 6 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
