We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Travl 2xs | LSE:2STR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,168.00 | 1,142.00 | 1,216.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,168.00 | 0.00 | 0.00% | 1,168.00 | 1,168.00 | 0 |
| 27 Jun 2024 | 1,168.00 | 0.00 | 0.00% | 1,168.00 | 1,168.00 | 0 |
| 26 Jun 2024 | 1,168.00 | 41.75 | 3.71% | 1,168.00 | 1,168.00 | 0 |
| 25 Jun 2024 | 1,126.25 | -11.75 | -1.03% | 1,126.25 | 1,126.25 | 0 |
| 24 Jun 2024 | 1,138.00 | 1.50 | 0.13% | 1,138.00 | 1,138.00 | 0 |
| 21 Jun 2024 | 1,136.50 | -7.25 | -0.63% | 1,136.50 | 1,136.50 | 0 |
| 20 Jun 2024 | 1,143.75 | -11.75 | -1.02% | 1,143.75 | 1,143.75 | 0 |
| 19 Jun 2024 | 1,155.50 | -11.75 | -1.01% | 1,155.50 | 1,155.50 | 0 |
| 18 Jun 2024 | 1,167.25 | -9.00 | -0.77% | 1,167.25 | 1,167.25 | 0 |
| 17 Jun 2024 | 1,176.25 | 8.00 | 0.68% | 1,176.25 | 1,176.25 | 0 |
| 14 Jun 2024 | 1,168.25 | 0.00 | 0.00% | 1,168.25 | 1,168.25 | 0 |
| 13 Jun 2024 | 1,168.25 | 34.75 | 3.07% | 1,168.25 | 1,168.25 | 0 |
| 12 Jun 2024 | 1,133.50 | -7.75 | -0.68% | 1,133.50 | 1,133.50 | 0 |
| 11 Jun 2024 | 1,141.25 | 17.50 | 1.56% | 1,141.25 | 1,141.25 | 0 |
| 10 Jun 2024 | 1,123.75 | 0.00 | 0.00% | 1,123.75 | 1,123.75 | 0 |
| 07 Jun 2024 | 1,123.75 | 14.25 | 1.28% | 1,123.75 | 1,123.75 | 0 |
| 06 Jun 2024 | 1,109.50 | -5.75 | -0.52% | 1,109.50 | 1,109.50 | 0 |
| 05 Jun 2024 | 1,115.25 | -6.00 | -0.54% | 1,115.25 | 1,115.25 | 0 |
| 04 Jun 2024 | 1,121.25 | 1.75 | 0.16% | 1,121.25 | 1,121.25 | 0 |
| 03 Jun 2024 | 1,119.50 | -23.50 | -2.06% | 1,119.50 | 1,119.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
