We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Travl 2xs | LSE:2STR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 941.125 | 934.50 | 968.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 941.125 | 0.00 | 0.00% | 941.125 | 941.125 | 0 |
| 01 Nov 2024 | 941.125 | -19.00 | -1.98% | 941.125 | 941.125 | 0 |
| 31 Oct 2024 | 960.125 | 23.50 | 2.51% | 960.125 | 960.125 | 0 |
| 30 Oct 2024 | 936.625 | 9.63 | 1.04% | 936.625 | 936.625 | 0 |
| 29 Oct 2024 | 927.00 | 27.13 | 3.01% | 927.00 | 927.00 | 0 |
| 28 Oct 2024 | 899.875 | -13.00 | -1.42% | 899.875 | 899.875 | 0 |
| 25 Oct 2024 | 912.875 | -31.88 | -3.37% | 912.875 | 912.875 | 0 |
| 24 Oct 2024 | 944.75 | 0.00 | 0.00% | 944.75 | 944.75 | 0 |
| 23 Oct 2024 | 944.75 | -3.38 | -0.36% | 944.75 | 944.75 | 0 |
| 22 Oct 2024 | 948.125 | -14.63 | -1.52% | 948.125 | 948.125 | 0 |
| 21 Oct 2024 | 962.75 | 16.25 | 1.72% | 962.75 | 962.75 | 0 |
| 18 Oct 2024 | 946.50 | -4.00 | -0.42% | 946.50 | 946.50 | 0 |
| 17 Oct 2024 | 950.50 | -21.25 | -2.19% | 950.50 | 950.50 | 0 |
| 16 Oct 2024 | 971.75 | -22.13 | -2.23% | 971.75 | 971.75 | 0 |
| 15 Oct 2024 | 993.875 | -17.13 | -1.69% | 993.875 | 993.875 | 0 |
| 14 Oct 2024 | 1,011.00 | 16.63 | 1.67% | 1,011.00 | 1,011.00 | 0 |
| 11 Oct 2024 | 994.375 | -17.38 | -1.72% | 994.375 | 994.375 | 0 |
| 10 Oct 2024 | 1,011.75 | 9.38 | 0.94% | 1,011.75 | 1,011.75 | 0 |
| 09 Oct 2024 | 1,002.375 | -17.88 | -1.75% | 1,002.375 | 1,002.375 | 0 |
| 08 Oct 2024 | 1,020.25 | -9.00 | -0.87% | 1,020.25 | 1,020.25 | 0 |
| 07 Oct 2024 | 1,029.25 | 8.50 | 0.83% | 1,029.25 | 1,029.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
