We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Travl 2xs | LSE:2STR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.25 | -2.27% | 957.00 | 949.00 | 965.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 957.00 | -22.25 | -2.27% | 957.00 | 957.00 | 0 |
| 14 Mar 2025 | 979.25 | -11.50 | -1.16% | 979.25 | 979.25 | 0 |
| 13 Mar 2025 | 990.75 | 7.38 | 0.75% | 990.75 | 990.75 | 0 |
| 12 Mar 2025 | 983.375 | -0.88 | -0.09% | 983.375 | 983.375 | 0 |
| 11 Mar 2025 | 984.25 | 71.13 | 7.79% | 984.25 | 984.25 | 0 |
| 10 Mar 2025 | 913.125 | 18.50 | 2.07% | 913.125 | 913.125 | 0 |
| 07 Mar 2025 | 894.625 | 21.63 | 2.48% | 894.625 | 894.625 | 0 |
| 06 Mar 2025 | 873.00 | 23.13 | 2.72% | 873.00 | 873.00 | 0 |
| 05 Mar 2025 | 849.875 | -18.25 | -2.10% | 849.875 | 849.875 | 0 |
| 04 Mar 2025 | 868.125 | 62.63 | 7.77% | 868.125 | 868.125 | 0 |
| 03 Mar 2025 | 805.50 | -8.88 | -1.09% | 805.50 | 805.50 | 0 |
| 28 Feb 2025 | 814.375 | 0.88 | 0.11% | 814.375 | 814.375 | 0 |
| 27 Feb 2025 | 813.50 | -14.75 | -1.78% | 813.50 | 813.50 | 0 |
| 26 Feb 2025 | 828.25 | -38.88 | -4.48% | 828.25 | 828.25 | 0 |
| 25 Feb 2025 | 867.125 | 4.75 | 0.55% | 867.125 | 867.125 | 0 |
| 24 Feb 2025 | 862.375 | 11.13 | 1.31% | 862.375 | 862.375 | 0 |
| 21 Feb 2025 | 851.25 | 2.25 | 0.27% | 851.25 | 851.25 | 0 |
| 20 Feb 2025 | 849.00 | 11.88 | 1.42% | 849.00 | 849.00 | 0 |
| 19 Feb 2025 | 837.125 | 29.25 | 3.62% | 837.125 | 837.125 | 0 |
| 18 Feb 2025 | 807.875 | 17.25 | 2.18% | 807.875 | 807.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
