ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMPS Wt Batterymetal

1,399.75
-4.00 (-0.28%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Batterymetal LSE:AMPS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -4.00 -0.28% 1,399.75 1,384.50 1,415.00
High Price Low Price Open Price Traded Last Trade
1,406.50 1,397.00 1,406.50 1 16:29:45

Wt Batterymetal (AMPS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,399.75-4.00-0.28%1,397.001,406.501
13 Mar 20251,403.759.000.65%1,403.751,403.750
12 Mar 20251,394.755.500.40%1,394.751,394.750
11 Mar 20251,389.2511.000.80%1,389.251,389.250
10 Mar 20251,378.251.250.09%1,378.251,378.25722
07 Mar 20251,377.00-3.75-0.27%1,377.001,377.000
06 Mar 20251,380.7518.751.38%1,380.751,380.750
05 Mar 20251,362.009.750.72%1,360.251,367.2515
04 Mar 20251,352.25-2.50-0.18%1,352.251,352.250
03 Mar 20251,354.753.000.22%1,354.751,354.750
28 Feb 20251,351.75-13.75-1.01%1,351.751,351.750
27 Feb 20251,365.5017.251.28%1,365.501,365.500
26 Feb 20251,348.254.000.30%1,348.251,348.250
25 Feb 20251,344.25-8.75-0.65%1,344.251,344.250
24 Feb 20251,353.00-13.00-0.95%1,353.001,353.000
21 Feb 20251,366.00-13.25-0.96%1,366.001,366.000
20 Feb 20251,379.2512.000.88%1,379.251,379.250
19 Feb 20251,367.256.250.46%1,351.751,386.5054
18 Feb 20251,361.00-1.25-0.09%1,361.001,361.000
17 Feb 20251,362.250.500.04%1,362.251,362.250