We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Batterymetal | LSE:AMPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.75 | -0.66% | 1,320.75 | 1,308.00 | 1,333.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,320.75 | -8.75 | -0.66% | 1,320.75 | 1,320.75 | 0 |
| 02 Jan 2025 | 1,329.50 | -8.00 | -0.60% | 1,329.50 | 1,329.50 | 0 |
| 31 Dec 2024 | 1,337.50 | 0.00 | 0.00% | 1,337.50 | 1,337.50 | 0 |
| 30 Dec 2024 | 1,337.50 | 3.50 | 0.26% | 1,337.50 | 1,337.50 | 0 |
| 27 Dec 2024 | 1,334.00 | 2.50 | 0.19% | 1,334.00 | 1,334.00 | 0 |
| 24 Dec 2024 | 1,331.50 | 0.00 | 0.00% | 1,331.50 | 1,331.50 | 0 |
| 23 Dec 2024 | 1,331.50 | 4.00 | 0.30% | 1,331.50 | 1,331.50 | 0 |
| 20 Dec 2024 | 1,327.50 | 9.25 | 0.70% | 1,327.50 | 1,327.50 | 0 |
| 19 Dec 2024 | 1,318.25 | -3.00 | -0.23% | 1,318.25 | 1,318.25 | 0 |
| 18 Dec 2024 | 1,321.25 | -1.50 | -0.11% | 1,321.25 | 1,321.25 | 0 |
| 17 Dec 2024 | 1,322.75 | -15.75 | -1.18% | 1,322.75 | 1,322.75 | 0 |
| 16 Dec 2024 | 1,338.50 | -17.75 | -1.31% | 1,337.25 | 1,344.00 | 3 |
| 13 Dec 2024 | 1,356.25 | 1.50 | 0.11% | 1,356.25 | 1,356.25 | 0 |
| 12 Dec 2024 | 1,354.75 | 3.50 | 0.26% | 1,354.75 | 1,354.75 | 0 |
| 11 Dec 2024 | 1,351.25 | -1.00 | -0.07% | 1,351.25 | 1,351.25 | 0 |
| 10 Dec 2024 | 1,352.25 | -3.50 | -0.26% | 1,352.25 | 1,352.25 | 0 |
| 09 Dec 2024 | 1,355.75 | 5.50 | 0.41% | 1,355.75 | 1,355.75 | 0 |
| 06 Dec 2024 | 1,350.25 | -11.25 | -0.83% | 1,336.00 | 1,382.50 | 47 |
| 05 Dec 2024 | 1,361.50 | -6.00 | -0.44% | 1,361.50 | 1,361.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
