We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Batterymetal | LSE:AMPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -0.16% | 1,393.25 | 1,379.50 | 1,407.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,395.50 | 5.75 | 0.41% | 1,395.50 | 1,395.50 | 0 |
| 18 Mar 2025 | 1,389.75 | -5.25 | -0.38% | 1,389.75 | 1,389.75 | 0 |
| 17 Mar 2025 | 1,395.00 | -4.75 | -0.34% | 1,394.50 | 1,400.00 | 15 |
| 14 Mar 2025 | 1,399.75 | -4.00 | -0.28% | 1,397.00 | 1,406.50 | 1 |
| 13 Mar 2025 | 1,403.75 | 9.00 | 0.65% | 1,403.75 | 1,403.75 | 0 |
| 12 Mar 2025 | 1,394.75 | 5.50 | 0.40% | 1,394.75 | 1,394.75 | 0 |
| 11 Mar 2025 | 1,389.25 | 11.00 | 0.80% | 1,389.25 | 1,389.25 | 0 |
| 10 Mar 2025 | 1,378.25 | 1.25 | 0.09% | 1,378.25 | 1,378.25 | 722 |
| 07 Mar 2025 | 1,377.00 | -3.75 | -0.27% | 1,377.00 | 1,377.00 | 0 |
| 06 Mar 2025 | 1,380.75 | 18.75 | 1.38% | 1,380.75 | 1,380.75 | 0 |
| 05 Mar 2025 | 1,362.00 | 9.75 | 0.72% | 1,360.25 | 1,367.25 | 15 |
| 04 Mar 2025 | 1,352.25 | -2.50 | -0.18% | 1,352.25 | 1,352.25 | 0 |
| 03 Mar 2025 | 1,354.75 | 3.00 | 0.22% | 1,354.75 | 1,354.75 | 0 |
| 28 Feb 2025 | 1,351.75 | -13.75 | -1.01% | 1,351.75 | 1,351.75 | 0 |
| 27 Feb 2025 | 1,365.50 | 17.25 | 1.28% | 1,365.50 | 1,365.50 | 0 |
| 26 Feb 2025 | 1,348.25 | 4.00 | 0.30% | 1,348.25 | 1,348.25 | 0 |
| 25 Feb 2025 | 1,344.25 | -8.75 | -0.65% | 1,344.25 | 1,344.25 | 0 |
| 24 Feb 2025 | 1,353.00 | -13.00 | -0.95% | 1,353.00 | 1,353.00 | 0 |
| 21 Feb 2025 | 1,366.00 | -13.25 | -0.96% | 1,366.00 | 1,366.00 | 0 |
| 20 Feb 2025 | 1,379.25 | 12.00 | 0.88% | 1,379.25 | 1,379.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
