We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Batterymetal | LSE:AMPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.28% | 1,399.75 | 1,384.50 | 1,415.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,406.50 | 1,397.00 | 1,406.50 | 1 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,399.75 | -4.00 | -0.28% | 1,397.00 | 1,406.50 | 1 |
| 13 Mar 2025 | 1,403.75 | 9.00 | 0.65% | 1,403.75 | 1,403.75 | 0 |
| 12 Mar 2025 | 1,394.75 | 5.50 | 0.40% | 1,394.75 | 1,394.75 | 0 |
| 11 Mar 2025 | 1,389.25 | 11.00 | 0.80% | 1,389.25 | 1,389.25 | 0 |
| 10 Mar 2025 | 1,378.25 | 1.25 | 0.09% | 1,378.25 | 1,378.25 | 722 |
| 07 Mar 2025 | 1,377.00 | -3.75 | -0.27% | 1,377.00 | 1,377.00 | 0 |
| 06 Mar 2025 | 1,380.75 | 18.75 | 1.38% | 1,380.75 | 1,380.75 | 0 |
| 05 Mar 2025 | 1,362.00 | 9.75 | 0.72% | 1,360.25 | 1,367.25 | 15 |
| 04 Mar 2025 | 1,352.25 | -2.50 | -0.18% | 1,352.25 | 1,352.25 | 0 |
| 03 Mar 2025 | 1,354.75 | 3.00 | 0.22% | 1,354.75 | 1,354.75 | 0 |
| 28 Feb 2025 | 1,351.75 | -13.75 | -1.01% | 1,351.75 | 1,351.75 | 0 |
| 27 Feb 2025 | 1,365.50 | 17.25 | 1.28% | 1,365.50 | 1,365.50 | 0 |
| 26 Feb 2025 | 1,348.25 | 4.00 | 0.30% | 1,348.25 | 1,348.25 | 0 |
| 25 Feb 2025 | 1,344.25 | -8.75 | -0.65% | 1,344.25 | 1,344.25 | 0 |
| 24 Feb 2025 | 1,353.00 | -13.00 | -0.95% | 1,353.00 | 1,353.00 | 0 |
| 21 Feb 2025 | 1,366.00 | -13.25 | -0.96% | 1,366.00 | 1,366.00 | 0 |
| 20 Feb 2025 | 1,379.25 | 12.00 | 0.88% | 1,379.25 | 1,379.25 | 0 |
| 19 Feb 2025 | 1,367.25 | 6.25 | 0.46% | 1,351.75 | 1,386.50 | 54 |
| 18 Feb 2025 | 1,361.00 | -1.25 | -0.09% | 1,361.00 | 1,361.00 | 0 |
| 17 Feb 2025 | 1,362.25 | 0.50 | 0.04% | 1,362.25 | 1,362.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
