ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.68
0.16%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,346.515
0.32%
Brent Oil
83.06
-0.18%
Bitcoin
61,791.58
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mondi Plc (MNDI) Share Price

MNDI Mondi Plc

1,593.00
13.50 (0.85%)
Last Updated: 10:24:15
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Mondi Plc LSE:MNDI London Stock Exchange Ordinary Share GB00BMWC6P49 ORD EUR 0.22
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   13.50 0.85 1,593.00 1,593.50 1,594.50 1,594.00 1,572.00 1578.5 108,444 09:24:15   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Pkg Paper, Plastics Film 8.04B -153M -0.3466 -45.96 7.03B
 Type  Size  Price  Time  Units 
 18 104 1,593.00 09:21:03 GBX
 
Recent News
DateTimeSource
HeadlineMore MNDI News
10/05/202415:10UKREGMondi Plc - Holding(s) in Company
09/05/202411:15UKREGMondi Plc - Director/PDMR Shareholding
07/05/202415:15UKREGMondi Plc - Director/PDMR Shareholding
03/05/202415:30UKREGMondi Plc - Director/PDMR Shareholding
03/05/202414:30UKREGMondi Plc - Director/PDMR Shareholding
03/05/202413:45UKREGMondi Plc - Result of AGM
03/05/202407:42ALNCTOP NEWS: Mondi first-quarter sales volumes rise on strong order books
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/04/202416:38PBBMONDI1,180
03/06/201411:29PBBMONDI3
22/07/201107:34PBB*** MONDI ***1
11/07/200708:55PBBMONDI3
Newsletter articles for Mondi Plc
DateTimeNewsletterHeadline
21/2/202415:19Building an income portfolio with Clem ChambersTakeovers Are On The Horizon
21/2/202415:19Value Investing - Get Rich SlowTakeovers Are On The Horizon
24/2/202309:41Tom Winnifrith's N50Mondi – 2022 full-year results, now an environment of softer demand and pricing?
10/6/202212:14Tom Winnifrith's N50Mondi plc – a recovery Buy
More newsletter articles
Data Downloads for MNDI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Mondi Plc
Get quick technical analysis for Mondi Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Foresight Sustainable Fo... (FSF), Cropper (james) (CRPR), Woodbois (WBI), Scholium (SCHO)


Loading Follow Feed...

Latest Mondi Plc Articles