Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Woodbois Limited LSE:WBI London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.005 0.25% 2.025 2.00 2.05 2.025 2.025 2.025 10,541 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 12.9 67.1 2.7 0.7 42

Woodbois (WBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20222.02-0.06-2.65%2.022.099,022,391
24 Nov 20222.0750.052.22%2.0252.0753,966,539
23 Nov 20222.03-0.05-2.4%2.0252.0756,388,131
22 Nov 20222.08-0.06-2.8%2.0252.159,551,774
21 Nov 20222.14-0.06-2.73%2.1252.22512,239,047
18 Nov 20222.20-0.10-4.35%2.152.27560,140,807
17 Nov 20222.30-0.08-3.36%2.2752.37543,136,216
16 Nov 20222.380.031.28%2.352.386,593,795
15 Nov 20222.35-0.08-3.09%2.352.4258,839,737
14 Nov 20222.425-0.04-1.42%2.4252.5014,066,639
11 Nov 20222.46-0.07-2.77%2.4252.52532,424,100
10 Nov 20222.53-0.02-0.78%2.452.5316,190,915
09 Nov 20222.55-0.10-3.77%2.5252.67530,285,914
08 Nov 20222.65-0.12-4.33%2.652.80515,147,385
07 Nov 20222.770.228.63%2.542.82545,066,621
04 Nov 20222.550.072.82%2.452.5583,962,900
03 Nov 20222.48-0.01-0.4%2.452.4812,039,822
02 Nov 20222.49-0.01-0.4%2.352.52550,479,525
01 Nov 20222.50-0.20-7.41%2.502.7534,566,818
31 Oct 20222.70-0.20-6.9%2.653.0049,570,641
28 Oct 20222.90-0.11-3.65%2.752.99518,706,322
Download more Woodbois Limited Historical Data

Woodbois Limited (WBI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2252.2252.022.088,233,576-0.20-8.99%
1 Month2.903.002.022.4727,183,986-0.875-30.17%
3 Months3.8254.652.023.0819,140,608-1.80-47.06%
6 Months5.856.702.023.5812,107,663-3.83-65.38%
1 Year4.659.302.024.5910,473,555-2.63-56.45%
3 Years6.059.302.024.365,103,686-4.03-66.53%
5 Years16.5017.252.024.643,343,481-14.48-87.73%
Your Recent History
LSE
WBI
Woodbois
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 08:16:55