Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Woodbois Limited (WBI)
Woodbois Limited (WBI) Historical

WBI Woodbois Limited

0.215

0.005 (2.38%)

12 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Woodbois Limited	LSE:WBI	London	Ordinary Share	GG00B4WJSD17	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.38%	0.215	0.21	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.215	0.21	0.21	40,932,987	14:29:57

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Chem,fertlizer Minrl Mng,nec	7.94M	-8.13M	-0.0017	-1.24	10.24M

Woodbois (WBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.215	0.005	2.38%	0.21	0.215	40,932,987
11 Dec 2024	0.21	0.00	0.00%	0.21	0.21	20,996,362
10 Dec 2024	0.21	0.005	2.44%	0.205	0.21	121,142,221
09 Dec 2024	0.205	0.00	0.00%	0.205	0.2175	188,913,873
06 Dec 2024	0.205	0.00	0.00%	0.205	0.205	39,357,659
05 Dec 2024	0.205	-0.0075	-3.53%	0.205	0.2125	110,284,825
04 Dec 2024	0.2125	0.0075	3.66%	0.205	0.2125	14,089,890
03 Dec 2024	0.205	0.00	0.00%	0.205	0.205	29,775,952
02 Dec 2024	0.205	0.00	0.00%	0.205	0.205	45,769,940
29 Nov 2024	0.205	0.0025	1.23%	0.2025	0.205	104,597,874
28 Nov 2024	0.2025	0.0125	6.58%	0.19	0.2025	71,993,394
27 Nov 2024	0.19	-0.015	-7.32%	0.19	0.205	62,943,230
26 Nov 2024	0.205	-0.01	-4.65%	0.205	0.215	23,164,258
25 Nov 2024	0.215	0.00	0.00%	0.215	0.215	40,656,047
22 Nov 2024	0.215	0.00	0.00%	0.215	0.215	8,419,926
21 Nov 2024	0.215	-0.01	-4.44%	0.215	0.225	47,580,426
20 Nov 2024	0.225	0.005	2.27%	0.215	0.225	38,211,363
19 Nov 2024	0.22	-0.075	-25.42%	0.215	0.225	173,922,846
18 Nov 2024	0.295	-0.015	-4.84%	0.29	0.31	21,814,748
15 Nov 2024	0.31	-0.015	-4.62%	0.31	0.325	34,082,371
14 Nov 2024	0.325	-0.025	-7.14%	0.29	0.325	65,335,259
13 Nov 2024	0.35	0.046	15.13%	0.307	0.35	121,535,900

Download more Woodbois Limited Historical Data

Woodbois Limited (WBI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2125	0.2175	0.205	0.206478	96,138,988	0.0025	1.18%
1 Month	0.32	0.325	0.19	0.218787	63,152,623	-0.105	-32.81%
3 Months	0.35	0.475	0.19	0.296437	47,267,333	-0.135	-38.57%
6 Months	0.545	0.565	0.19	0.355195	49,513,148	-0.33	-60.55%
1 Year	0.98	1.03	0.19	0.459913	34,984,154	-0.765	-78.06%
3 Years	4.20	9.30	0.19	1.19	26,017,708	-3.99	-94.88%
5 Years	6.35	9.30	0.19	1.33	16,461,970	-6.14	-96.61%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions