Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodbois Limited | LSE:WBI | London | Ordinary Share | GG00B4WJSD17 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.44% | 0.215 | 0.21 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.225 | 0.215 | 0.225 | 11,368,107 | 08:13:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 7.94M | -8.13M | -0.0021 | -1.00 | 8.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.225 | 0.005 | 2.27% | 0.215 | 0.225 | 38,211,363 |
| 19 Nov 2024 | 0.22 | -0.075 | -25.42% | 0.215 | 0.225 | 173,922,846 |
| 18 Nov 2024 | 0.295 | -0.015 | -4.84% | 0.29 | 0.31 | 21,814,748 |
| 15 Nov 2024 | 0.31 | -0.015 | -4.62% | 0.31 | 0.325 | 34,082,371 |
| 14 Nov 2024 | 0.325 | -0.025 | -7.14% | 0.29 | 0.325 | 65,335,259 |
| 13 Nov 2024 | 0.35 | 0.046 | 15.13% | 0.307 | 0.35 | 121,535,900 |
| 12 Nov 2024 | 0.304 | 0.039 | 14.72% | 0.25975 | 0.315 | 68,377,555 |
| 11 Nov 2024 | 0.265 | -0.065 | -19.70% | 0.23 | 0.294 | 155,713,223 |
| 08 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 07 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 06 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 05 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 04 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 01 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 31 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 30 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 29 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 28 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 25 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 24 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 23 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 22 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 21 Oct 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.325 | 0.215 | 0.255261 | 66,673,317 | -0.105 | -32.81% |
| 1 Month | 0.33 | 0.35 | 0.215 | 0.27936 | 33,949,663 | -0.115 | -34.85% |
| 3 Months | 0.385 | 0.565 | 0.215 | 0.389395 | 52,116,420 | -0.17 | -44.16% |
| 6 Months | 0.605 | 0.605 | 0.215 | 0.388338 | 44,424,814 | -0.39 | -64.46% |
| 1 Year | 0.64 | 1.03 | 0.215 | 0.506687 | 32,840,000 | -0.425 | -66.41% |
| 3 Years | 4.45 | 9.30 | 0.215 | 1.24 | 24,852,219 | -4.24 | -95.17% |
| 5 Years | 6.40 | 9.30 | 0.215 | 1.39 | 15,718,092 | -6.19 | -96.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
