| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Woodbois Limited |
LSE:WBI |
London |
Ordinary Share |
GG00B4WJSD17 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
2.40 |
2.30 |
2.50 |
2.40 |
2.40 |
2.40 |
215,966 |
08:00:04 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Forestry & Paper |
14.7 |
-1.4 |
-1.0 |
- |
34 |
Woodbois (WBI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Dec 2020 | 2.40 | 0.00 | 0.0% | 2.40 | 2.50 | 1,652,462 |
| 02 Dec 2020 | 2.40 | 0.05 | 2.13% | 2.10 | 2.55 | 3,908,691 |
| 01 Dec 2020 | 2.35 | -0.05 | -2.08% | 2.35 | 2.40 | 1,307,720 |
| 30 Nov 2020 | 2.40 | 0.05 | 2.13% | 2.35 | 2.43 | 552,536 |
| 27 Nov 2020 | 2.35 | -0.10 | -4.08% | 2.35 | 2.50 | 913,659 |
| 26 Nov 2020 | 2.45 | -0.15 | -5.77% | 2.45 | 2.65 | 1,872,547 |
| 25 Nov 2020 | 2.60 | -0.20 | -7.14% | 2.60 | 2.70 | 352,791 |
| 24 Nov 2020 | 2.80 | 0.06 | 2.19% | 2.65 | 2.80 | 744,760 |
| 23 Nov 2020 | 2.74 | 0.00 | 0.0% | 2.60 | 2.75 | 519,371 |
| 20 Nov 2020 | 2.74 | -0.12 | -4.2% | 2.74 | 2.90 | 2,133,471 |
| 19 Nov 2020 | 2.86 | 0.41 | 16.73% | 2.45 | 2.86 | 8,746,435 |
| 18 Nov 2020 | 2.45 | 0.20 | 8.89% | 2.25 | 2.45 | 3,172,761 |
| 17 Nov 2020 | 2.25 | -0.05 | -2.17% | 2.25 | 2.40 | 1,052,192 |
| 16 Nov 2020 | 2.30 | 0.00 | 0.0% | 2.30 | 2.41 | 341,382 |
| 13 Nov 2020 | 2.30 | 0.00 | 0.0% | 2.30 | 2.40 | 118,630 |
| 12 Nov 2020 | 2.30 | 0.00 | 0.0% | 2.30 | 2.40 | 633,723 |
| 11 Nov 2020 | 2.30 | 0.15 | 6.98% | 2.15 | 2.30 | 2,013,497 |
| 10 Nov 2020 | 2.15 | 0.00 | 0.0% | 2.15 | 2.20 | 1,613,718 |
| 09 Nov 2020 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 2,209,770 |
| 06 Nov 2020 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 107,510 |
| 05 Nov 2020 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 574,763 |
| 04 Nov 2020 | 2.25 | 0.00 | 0.0% | 2.25 | 2.25 | 5,588 |
Woodbois Limited (WBI) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.45 | 2.55 | 2.10 | 2.39 | 1,667,014 | -0.05 | -2.04% |
| 1 Month | 2.25 | 2.90 | 2.10 | 2.52 | 1,698,381 | 0.15 | 6.67% |
| 3 Months | 2.90 | 3.15 | 2.10 | 2.62 | 2,232,287 | -0.50 | -17.24% |
| 6 Months | 3.15 | 3.35 | 2.05 | 2.48 | 3,679,584 | -0.75 | -23.81% |
| 1 Year | 6.30 | 6.35 | 2.05 | 2.60 | 2,236,383 | -3.90 | -61.9% |
| 3 Years | 7.10 | 7.80 | 2.05 | 3.23 | 1,537,095 | -4.70 | -66.2% |
| 5 Years | 7.10 | 7.80 | 2.05 | 3.23 | 1,537,095 | -4.70 | -66.2% |
PLUS1
