PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodbois Limited | LSE:WBI | London | Ordinary Share | GG00B4WJSD17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.005 | 0.25% | 2.025 | 2.00 | 2.05 | 2.025 | 2.025 | 2.025 | 10,541 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 12.9 | 67.1 | 2.7 | 0.7 | 42 |
Woodbois (WBI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 2.02 | -0.06 | -2.65% | 2.02 | 2.09 | 9,022,391 |
| 24 Nov 2022 | 2.075 | 0.05 | 2.22% | 2.025 | 2.075 | 3,966,539 |
| 23 Nov 2022 | 2.03 | -0.05 | -2.4% | 2.025 | 2.075 | 6,388,131 |
| 22 Nov 2022 | 2.08 | -0.06 | -2.8% | 2.025 | 2.15 | 9,551,774 |
| 21 Nov 2022 | 2.14 | -0.06 | -2.73% | 2.125 | 2.225 | 12,239,047 |
| 18 Nov 2022 | 2.20 | -0.10 | -4.35% | 2.15 | 2.275 | 60,140,807 |
| 17 Nov 2022 | 2.30 | -0.08 | -3.36% | 2.275 | 2.375 | 43,136,216 |
| 16 Nov 2022 | 2.38 | 0.03 | 1.28% | 2.35 | 2.38 | 6,593,795 |
| 15 Nov 2022 | 2.35 | -0.08 | -3.09% | 2.35 | 2.425 | 8,839,737 |
| 14 Nov 2022 | 2.425 | -0.04 | -1.42% | 2.425 | 2.50 | 14,066,639 |
| 11 Nov 2022 | 2.46 | -0.07 | -2.77% | 2.425 | 2.525 | 32,424,100 |
| 10 Nov 2022 | 2.53 | -0.02 | -0.78% | 2.45 | 2.53 | 16,190,915 |
| 09 Nov 2022 | 2.55 | -0.10 | -3.77% | 2.525 | 2.675 | 30,285,914 |
| 08 Nov 2022 | 2.65 | -0.12 | -4.33% | 2.65 | 2.805 | 15,147,385 |
| 07 Nov 2022 | 2.77 | 0.22 | 8.63% | 2.54 | 2.825 | 45,066,621 |
| 04 Nov 2022 | 2.55 | 0.07 | 2.82% | 2.45 | 2.55 | 83,962,900 |
| 03 Nov 2022 | 2.48 | -0.01 | -0.4% | 2.45 | 2.48 | 12,039,822 |
| 02 Nov 2022 | 2.49 | -0.01 | -0.4% | 2.35 | 2.525 | 50,479,525 |
| 01 Nov 2022 | 2.50 | -0.20 | -7.41% | 2.50 | 2.75 | 34,566,818 |
| 31 Oct 2022 | 2.70 | -0.20 | -6.9% | 2.65 | 3.00 | 49,570,641 |
| 28 Oct 2022 | 2.90 | -0.11 | -3.65% | 2.75 | 2.995 | 18,706,322 |
Woodbois Limited (WBI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.225 | 2.225 | 2.02 | 2.08 | 8,233,576 | -0.20 | -8.99% |
| 1 Month | 2.90 | 3.00 | 2.02 | 2.47 | 27,183,986 | -0.875 | -30.17% |
| 3 Months | 3.825 | 4.65 | 2.02 | 3.08 | 19,140,608 | -1.80 | -47.06% |
| 6 Months | 5.85 | 6.70 | 2.02 | 3.58 | 12,107,663 | -3.83 | -65.38% |
| 1 Year | 4.65 | 9.30 | 2.02 | 4.59 | 10,473,555 | -2.63 | -56.45% |
| 3 Years | 6.05 | 9.30 | 2.02 | 4.36 | 5,103,686 | -4.03 | -66.53% |
| 5 Years | 16.50 | 17.25 | 2.02 | 4.64 | 3,343,481 | -14.48 | -87.73% |