ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WBI Woodbois Limited

0.71
-0.03 (-4.05%)
28 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Woodbois Limited LSE:WBI London Ordinary Share GG00B4WJSD17 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  -0.03 -4.05% 0.71 0.70 0.72
High Price Low Price Open Price Shares Traded Last Trade
0.74 0.71 0.74 5,583,419 14:34:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chem,fertlizer Minrl Mng,nec 23.11M -111.19M -0.0599 -0.12 13.18M

Woodbois (WBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20230.740.034.23%0.710.7447,524,090
24 Nov 20230.710.045.97%0.670.7115,888,222
23 Nov 20230.670.023.08%0.650.6718,264,382
22 Nov 20230.650.000.0%0.650.653,761,853
21 Nov 20230.650.0284.5%0.640.65525,073,343
20 Nov 20230.622-0.013-2.05%0.6220.6423,279,397
17 Nov 20230.6350.000.0%0.6350.63510,109,975
16 Nov 20230.6350.0355.83%0.5950.66548,977,357
15 Nov 20230.600.08516.5%0.5150.6086,662,059
14 Nov 20230.515-0.02-3.74%0.5150.5356,081,225
13 Nov 20230.5350.000.0%0.5350.5353,451,718
10 Nov 20230.535-0.02-3.6%0.520.5557,945,787
09 Nov 20230.555-0.005-0.89%0.550.5612,260,777
08 Nov 20230.560.011.82%0.560.563,271,912
07 Nov 20230.55-0.035-5.98%0.550.5859,822,400
06 Nov 20230.5850.000.0%0.5850.5851,207,298
03 Nov 20230.585-0.01-1.68%0.5850.5951,441,661
02 Nov 20230.5950.0050.85%0.5950.5951,653,661
01 Nov 20230.590.011.72%0.580.5954,207,155
31 Oct 20230.58-0.005-0.85%0.580.5852,283,120
30 Oct 20230.585-0.015-2.5%0.5850.601,708,543
Download more Woodbois Limited Historical Data

Woodbois Limited (WBI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.740.640.70063522,102,3780.0710.94%
1 Month0.5850.740.5150.6334216,658,3700.12521.37%
3 Months0.5850.740.5150.62011411,687,0120.12521.37%
6 Months0.4750.860.3350.63753817,830,4780.23549.47%
1 Year2.0252.0250.2250.90628931,625,951-1.32-64.94%
3 Years2.359.300.2251.9814,772,195-1.64-69.79%
5 Years5.309.300.2252.079,727,546-4.59-86.6%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com