Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Woodbois Limited LSE:WBI London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.40 2.30 2.50 2.40 2.40 2.40 215,966 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 14.7 -1.4 -1.0 - 34

Woodbois (WBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20202.400.000.0%2.402.501,652,462
02 Dec 20202.400.052.13%2.102.553,908,691
01 Dec 20202.35-0.05-2.08%2.352.401,307,720
30 Nov 20202.400.052.13%2.352.43552,536
27 Nov 20202.35-0.10-4.08%2.352.50913,659
26 Nov 20202.45-0.15-5.77%2.452.651,872,547
25 Nov 20202.60-0.20-7.14%2.602.70352,791
24 Nov 20202.800.062.19%2.652.80744,760
23 Nov 20202.740.000.0%2.602.75519,371
20 Nov 20202.74-0.12-4.2%2.742.902,133,471
19 Nov 20202.860.4116.73%2.452.868,746,435
18 Nov 20202.450.208.89%2.252.453,172,761
17 Nov 20202.25-0.05-2.17%2.252.401,052,192
16 Nov 20202.300.000.0%2.302.41341,382
13 Nov 20202.300.000.0%2.302.40118,630
12 Nov 20202.300.000.0%2.302.40633,723
11 Nov 20202.300.156.98%2.152.302,013,497
10 Nov 20202.150.000.0%2.152.201,613,718
09 Nov 20202.15-0.10-4.44%2.152.252,209,770
06 Nov 20202.250.000.0%2.252.25107,510
05 Nov 20202.250.000.0%2.252.25574,763
04 Nov 20202.250.000.0%2.252.255,588
Download more Woodbois Limited Historical Data

Woodbois Limited (WBI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.552.102.391,667,014-0.05-2.04%
1 Month2.252.902.102.521,698,3810.156.67%
3 Months2.903.152.102.622,232,287-0.50-17.24%
6 Months3.153.352.052.483,679,584-0.75-23.81%
1 Year6.306.352.052.602,236,383-3.90-61.9%
3 Years7.107.802.053.231,537,095-4.70-66.2%
5 Years7.107.802.053.231,537,095-4.70-66.2%
ADVFN Advertorial
Your Recent History
LSE
WBI
Woodbois
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 11:20:29