Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Woodbois Limited LSE:WBI London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.525 1.50 1.55 1.525 1.525 1.525 5,743,123 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 12.9 67.1 2.7 0.5 32

Woodbois (WBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20231.5250.000.0%1.5251.5255,743,123
26 Jan 20231.5250.000.0%1.51251.52511,060,570
25 Jan 20231.525-0.03-1.61%1.5251.5514,682,590
24 Jan 20231.55-0.05-3.13%1.551.62513,920,531
23 Jan 20231.60-0.03-1.54%1.601.62510,350,713
20 Jan 20231.6250.000.0%1.6251.6256,811,812
19 Jan 20231.6250.000.0%1.6251.62754,717,083
18 Jan 20231.6250.000.0%1.6251.62510,274,804
17 Jan 20231.6250.000.31%1.6251.6256,000,547
16 Jan 20231.62-0.01-0.31%1.621.657,492,183
13 Jan 20231.625-0.08-4.41%1.6251.7013,236,655
12 Jan 20231.700.010.59%1.6751.72517,099,581
11 Jan 20231.69-0.06-3.43%1.6751.7514,615,667
10 Jan 20231.750.000.0%1.751.754,110,003
09 Jan 20231.750.000.0%1.751.753,222,779
06 Jan 20231.750.021.45%1.7251.7515,063,724
05 Jan 20231.725-0.03-1.43%1.7251.7253,538,279
04 Jan 20231.75-0.03-1.41%1.7251.752,765,301
03 Jan 20231.7750.000.0%1.7751.7755,093,572
30 Dec 20221.7750.000.28%1.751.7758,559,575
Download more Woodbois Limited Historical Data

Woodbois Limited (WBI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6251.6251.51251.5611,365,243-0.10-6.15%
1 Month1.751.7751.51251.659,085,051-0.225-12.86%
3 Months2.452.8251.51252.0614,746,048-0.925-37.76%
6 Months4.704.801.51252.8613,891,153-3.18-67.55%
1 Year4.159.301.51254.1811,960,580-2.63-63.25%
3 Years5.709.301.51254.085,625,723-4.18-73.25%
5 Years13.0013.8751.51254.293,686,491-11.48-88.27%
Your Recent History
LSE
WBI
Woodbois
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:03:36