Share Name Share Symbol Market Type Share ISIN Share Description
Woodbois Limited LSE:WBI London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -6.02% 6.25 6.00 6.50 6.65 6.25 6.65 525,000 11:45:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 13.5 -5.6 -1.8 - 29

Woodbois (WBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 20196.25-0.40-6.02%6.257.00525,000
15 Nov 20196.650.000.0%6.506.75100,000
14 Nov 20196.650.050.76%6.506.90708
13 Nov 20196.60-0.25-3.65%6.407.1080,000
12 Nov 20196.850.050.74%6.506.851,481,607
11 Nov 20196.800.203.03%6.606.902,421,908
08 Nov 20196.600.457.32%6.106.601,393,277
07 Nov 20196.150.152.5%5.956.40185,000
06 Nov 20196.000.407.14%5.606.001,120,742
05 Nov 20195.600.050.9%5.555.65193,629
04 Nov 20195.550.050.91%5.455.55260,000
01 Nov 20195.50-0.05-0.9%5.505.80131,543
31 Oct 20195.55-0.10-1.77%5.356.00523,036
30 Oct 20195.650.050.89%5.505.7060,939
29 Oct 20195.60-0.10-1.75%5.355.85105,538
28 Oct 20195.700.000.0%5.706.100.00
25 Oct 20195.700.050.88%5.505.75300,000
24 Oct 20195.650.000.0%5.505.75522,000
23 Oct 20195.650.000.0%5.505.65973,792
22 Oct 20195.650.407.62%5.205.65992,002
21 Oct 20195.250.000.0%5.255.50600,000
Download more Woodbois Limited Historical Data

Woodbois Limited (WBI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.607.106.256.81816,845-0.35-5.3%
1 Month5.257.105.206.19602,4061.0019.05%
3 Months5.757.104.955.77555,6830.508.7%
6 Months6.857.804.956.23576,576-0.60-8.76%
1 Year7.107.804.956.36618,446-0.85-11.97%
3 Years7.107.804.956.36618,446-0.85-11.97%
5 Years7.107.804.956.36618,446-0.85-11.97%
Your Recent History
LSE
WBI
Woodbois
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 02:21:04