Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodbois Limited (WBI)
Woodbois Limited (WBI) Historical

WBI Woodbois Limited

0.135

-0.04 (-22.86%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Woodbois Limited	LSE:WBI	London	Ordinary Share	GG00B4WJSD17	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-22.86%	0.135	0.13	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.125	0.175	447,573,072	16:28:25

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Chem,fertlizer Minrl Mng,nec	7.94M	-8.13M	-0.0016	-0.81	9.07M

Woodbois (WBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.135	-0.04	-22.86%	0.125	0.175	447,573,072
09 Jan 2025	0.175	0.0025	1.45%	0.1625	0.175	69,381,145
08 Jan 2025	0.1725	0.0027	1.59%	0.1725	0.175	22,234,463
07 Jan 2025	0.1698	-0.0052	-2.97%	0.1698	0.175	122,565,617
06 Jan 2025	0.175	-0.018	-9.33%	0.1725	0.195	129,440,275
03 Jan 2025	0.193	-0.002	-1.03%	0.193	0.195	15,216,783
02 Jan 2025	0.195	0.00	0.00%	0.195	0.195	40,287,717
31 Dec 2024	0.195	0.00	0.00%	0.195	0.195	43,389,916
30 Dec 2024	0.195	0.01	5.41%	0.185	0.195	43,745,375
27 Dec 2024	0.185	-0.015	-7.50%	0.185	0.20	51,076,193
24 Dec 2024	0.20	-0.0025	-1.23%	0.1975	0.2025	24,051,787
23 Dec 2024	0.2025	0.00	0.00%	0.2025	0.2025	2,822,696
20 Dec 2024	0.2025	-0.0125	-5.81%	0.2025	0.215	55,804,045
19 Dec 2024	0.215	-0.005	-2.27%	0.21	0.215	28,088,931
18 Dec 2024	0.22	0.0125	6.02%	0.2075	0.22	73,131,921
17 Dec 2024	0.2075	0.00	0.00%	0.2075	0.2075	25,128,062
16 Dec 2024	0.2075	-0.01	-4.60%	0.2075	0.2175	20,231,102
13 Dec 2024	0.2175	0.0025	1.16%	0.215	0.225	80,287,533
12 Dec 2024	0.215	0.005	2.38%	0.21	0.215	40,932,987

Woodbois Limited (WBI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.195	0.125	0.173832	71,767,657	-0.06	-30.77%
1 Month	0.215	0.225	0.125	0.191714	49,816,680	-0.08	-37.21%
3 Months	0.33	0.35	0.125	0.221145	43,798,170	-0.195	-59.09%
6 Months	0.375	0.565	0.125	0.330046	53,828,298	-0.24	-64.00%
1 Year	0.875	0.90	0.125	0.4186	37,154,977	-0.74	-84.57%
3 Years	4.30	9.30	0.125	1.14	27,134,142	-4.17	-96.86%
5 Years	6.00	9.30	0.125	1.29	17,160,182	-5.87	-97.75%

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions