PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodbois Limited | LSE:WBI | London | Ordinary Share | GG00B4WJSD17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -6.02% | 6.25 | 6.00 | 6.50 | 6.65 | 6.25 | 6.65 | 525,000 | 11:45:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 13.5 | -5.6 | -1.8 | - | 29 |
Woodbois (WBI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2019 | 6.25 | -0.40 | -6.02% | 6.25 | 7.00 | 525,000 |
| 15 Nov 2019 | 6.65 | 0.00 | 0.0% | 6.50 | 6.75 | 100,000 |
| 14 Nov 2019 | 6.65 | 0.05 | 0.76% | 6.50 | 6.90 | 708 |
| 13 Nov 2019 | 6.60 | -0.25 | -3.65% | 6.40 | 7.10 | 80,000 |
| 12 Nov 2019 | 6.85 | 0.05 | 0.74% | 6.50 | 6.85 | 1,481,607 |
| 11 Nov 2019 | 6.80 | 0.20 | 3.03% | 6.60 | 6.90 | 2,421,908 |
| 08 Nov 2019 | 6.60 | 0.45 | 7.32% | 6.10 | 6.60 | 1,393,277 |
| 07 Nov 2019 | 6.15 | 0.15 | 2.5% | 5.95 | 6.40 | 185,000 |
| 06 Nov 2019 | 6.00 | 0.40 | 7.14% | 5.60 | 6.00 | 1,120,742 |
| 05 Nov 2019 | 5.60 | 0.05 | 0.9% | 5.55 | 5.65 | 193,629 |
| 04 Nov 2019 | 5.55 | 0.05 | 0.91% | 5.45 | 5.55 | 260,000 |
| 01 Nov 2019 | 5.50 | -0.05 | -0.9% | 5.50 | 5.80 | 131,543 |
| 31 Oct 2019 | 5.55 | -0.10 | -1.77% | 5.35 | 6.00 | 523,036 |
| 30 Oct 2019 | 5.65 | 0.05 | 0.89% | 5.50 | 5.70 | 60,939 |
| 29 Oct 2019 | 5.60 | -0.10 | -1.75% | 5.35 | 5.85 | 105,538 |
| 28 Oct 2019 | 5.70 | 0.00 | 0.0% | 5.70 | 6.10 | 0.00 |
| 25 Oct 2019 | 5.70 | 0.05 | 0.88% | 5.50 | 5.75 | 300,000 |
| 24 Oct 2019 | 5.65 | 0.00 | 0.0% | 5.50 | 5.75 | 522,000 |
| 23 Oct 2019 | 5.65 | 0.00 | 0.0% | 5.50 | 5.65 | 973,792 |
| 22 Oct 2019 | 5.65 | 0.40 | 7.62% | 5.20 | 5.65 | 992,002 |
| 21 Oct 2019 | 5.25 | 0.00 | 0.0% | 5.25 | 5.50 | 600,000 |
Woodbois Limited (WBI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 7.10 | 6.25 | 6.81 | 816,845 | -0.35 | -5.3% |
| 1 Month | 5.25 | 7.10 | 5.20 | 6.19 | 602,406 | 1.00 | 19.05% |
| 3 Months | 5.75 | 7.10 | 4.95 | 5.77 | 555,683 | 0.50 | 8.7% |
| 6 Months | 6.85 | 7.80 | 4.95 | 6.23 | 576,576 | -0.60 | -8.76% |
| 1 Year | 7.10 | 7.80 | 4.95 | 6.36 | 618,446 | -0.85 | -11.97% |
| 3 Years | 7.10 | 7.80 | 4.95 | 6.36 | 618,446 | -0.85 | -11.97% |
| 5 Years | 7.10 | 7.80 | 4.95 | 6.36 | 618,446 | -0.85 | -11.97% |
