PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodbois Limited | LSE:WBI | London | Ordinary Share | GG00B4WJSD17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.525 | 1.50 | 1.55 | 1.525 | 1.525 | 1.525 | 5,743,123 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 12.9 | 67.1 | 2.7 | 0.5 | 32 |
Woodbois (WBI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 1.525 | 0.00 | 0.0% | 1.525 | 1.525 | 5,743,123 |
| 26 Jan 2023 | 1.525 | 0.00 | 0.0% | 1.5125 | 1.525 | 11,060,570 |
| 25 Jan 2023 | 1.525 | -0.03 | -1.61% | 1.525 | 1.55 | 14,682,590 |
| 24 Jan 2023 | 1.55 | -0.05 | -3.13% | 1.55 | 1.625 | 13,920,531 |
| 23 Jan 2023 | 1.60 | -0.03 | -1.54% | 1.60 | 1.625 | 10,350,713 |
| 20 Jan 2023 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 6,811,812 |
| 19 Jan 2023 | 1.625 | 0.00 | 0.0% | 1.625 | 1.6275 | 4,717,083 |
| 18 Jan 2023 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 10,274,804 |
| 17 Jan 2023 | 1.625 | 0.00 | 0.31% | 1.625 | 1.625 | 6,000,547 |
| 16 Jan 2023 | 1.62 | -0.01 | -0.31% | 1.62 | 1.65 | 7,492,183 |
| 13 Jan 2023 | 1.625 | -0.08 | -4.41% | 1.625 | 1.70 | 13,236,655 |
| 12 Jan 2023 | 1.70 | 0.01 | 0.59% | 1.675 | 1.725 | 17,099,581 |
| 11 Jan 2023 | 1.69 | -0.06 | -3.43% | 1.675 | 1.75 | 14,615,667 |
| 10 Jan 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 4,110,003 |
| 09 Jan 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 3,222,779 |
| 06 Jan 2023 | 1.75 | 0.02 | 1.45% | 1.725 | 1.75 | 15,063,724 |
| 05 Jan 2023 | 1.725 | -0.03 | -1.43% | 1.725 | 1.725 | 3,538,279 |
| 04 Jan 2023 | 1.75 | -0.03 | -1.41% | 1.725 | 1.75 | 2,765,301 |
| 03 Jan 2023 | 1.775 | 0.00 | 0.0% | 1.775 | 1.775 | 5,093,572 |
| 30 Dec 2022 | 1.775 | 0.00 | 0.28% | 1.75 | 1.775 | 8,559,575 |
Woodbois Limited (WBI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.625 | 1.625 | 1.5125 | 1.56 | 11,365,243 | -0.10 | -6.15% |
| 1 Month | 1.75 | 1.775 | 1.5125 | 1.65 | 9,085,051 | -0.225 | -12.86% |
| 3 Months | 2.45 | 2.825 | 1.5125 | 2.06 | 14,746,048 | -0.925 | -37.76% |
| 6 Months | 4.70 | 4.80 | 1.5125 | 2.86 | 13,891,153 | -3.18 | -67.55% |
| 1 Year | 4.15 | 9.30 | 1.5125 | 4.18 | 11,960,580 | -2.63 | -63.25% |
| 3 Years | 5.70 | 9.30 | 1.5125 | 4.08 | 5,625,723 | -4.18 | -73.25% |
| 5 Years | 13.00 | 13.875 | 1.5125 | 4.29 | 3,686,491 | -11.48 | -88.27% |