Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Williams Sonoma LSE:0LXC London Ordinary Share WILLIAMS SONOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.06 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Sonoma (0LXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201948.060.000.00%48.0648.060
17 Jan 201948.060.000.00%48.0648.060
16 Jan 201948.060.000.00%48.0648.060
15 Jan 201948.060.000.00%48.0648.060
14 Jan 201948.060.000.00%48.0648.060
11 Jan 201948.060.000.00%48.0648.060
10 Jan 201948.060.000.00%48.0648.060
09 Jan 201948.060.000.00%48.0648.060
08 Jan 201948.060.000.00%48.0648.060
07 Jan 201948.060.000.00%48.0648.060
04 Jan 201948.060.000.00%48.0648.060
03 Jan 201948.060.000.00%48.0648.060
02 Jan 201948.060.000.00%48.0648.060
31 Dec 201848.060.000.00%48.0648.060
28 Dec 201848.060.000.00%48.0648.060
27 Dec 201848.060.000.00%48.0648.060
24 Dec 201848.060.000.00%48.0648.060
21 Dec 201848.060.000.00%48.0648.060
Download more Williams Sonoma Historical Data

Williams Sonoma (0LXC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LXC
Williams S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:04:27