Share Name Share Symbol Market Type Share ISIN Share Description
Williams Sonoma LSE:0LXC London Ordinary Share WILLIAMS SONOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.06 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Sonoma (0LXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201848.060.000.00%48.0648.060
19 Jun 201848.060.000.00%48.0648.060
18 Jun 201848.060.000.00%48.0648.060
15 Jun 201848.060.000.00%48.0648.060
14 Jun 201848.060.000.00%48.0648.060
13 Jun 201848.060.000.00%48.0648.060
12 Jun 201848.060.000.00%48.0648.0642
11 Jun 201848.060.000.00%48.0648.060
08 Jun 201848.060.000.00%48.0648.06700
07 Jun 201848.060.000.00%48.0648.06100
06 Jun 201848.060.000.00%48.0648.060
05 Jun 201848.060.000.00%48.0648.060
04 Jun 201848.060.000.00%48.0648.060
01 Jun 201848.060.000.00%48.0648.060
31 May 201848.060.000.00%48.0648.060
30 May 201848.060.000.00%48.0648.060
29 May 201848.060.000.00%48.0648.060
25 May 201848.060.000.00%48.0648.060
24 May 201848.060.000.00%48.0648.060
23 May 201848.060.000.00%48.0648.060
22 May 201848.06-0.61-1.25%48.0648.060
21 May 201848.67-0.12-0.25%48.6748.670
Download more Williams Sonoma Historical Data

Williams Sonoma (0LXC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month48.0648.0648.0648.0600427002800-
3 Months48.0648.0648.0648.0600427002800-
6 Months52.2955.3248.0652.0473278k1k-4.23-8.09%
1 Year52.2955.3248.0652.0473278k1k-4.23-8.09%
3 Years52.2955.3248.0652.0473278k1k-4.23-8.09%
5 Years52.2955.3248.0652.0473278k1k-4.23-8.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 00:51:47