Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Williams-sonoma Inc LSE:0LXC London Ordinary Share WILLIAMS SONOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.06 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Williams-sonoma (0LXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 202248.060.000.0%48.0648.06218
08 Dec 202248.060.000.0%48.0648.060.00
07 Dec 202248.060.000.0%48.0648.0628
06 Dec 202248.060.000.0%48.0648.06220
05 Dec 202248.060.000.0%48.0648.060.00
02 Dec 202248.060.000.0%48.0648.060.00
01 Dec 202248.060.000.0%48.0648.06100
30 Nov 202248.060.000.0%48.0648.065
29 Nov 202248.060.000.0%48.0648.060.00
28 Nov 202248.060.000.0%48.0648.06115
25 Nov 202248.060.000.0%48.0648.06150
24 Nov 202248.060.000.0%48.0648.060.00
23 Nov 202248.060.000.0%48.0648.060.00
22 Nov 202248.060.000.0%48.0648.06200
21 Nov 202248.060.000.0%48.0648.060.00
18 Nov 202248.060.000.0%48.0648.0610
17 Nov 202248.060.000.0%48.0648.060.00
16 Nov 202248.060.000.0%48.0648.062
15 Nov 202248.060.000.0%48.0648.06601
14 Nov 202248.060.000.0%48.0648.06102
11 Nov 202248.060.000.0%48.0648.060.00
10 Nov 202248.060.000.0%48.0648.06120
Download more Williams-sonoma Inc Historical Data

Williams-sonoma Inc (0LXC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0648.0648.0648.061550.000.0%
1 Month48.0648.0648.0648.061540.000.0%
3 Months48.0648.0648.0648.06980.000.0%
6 Months48.0648.0648.0648.06790.000.0%
1 Year48.0648.0648.0648.064420.000.0%
3 Years48.0648.0648.0648.066230.000.0%
5 Years52.2955.3248.0648.28667-4.23-8.09%
Your Recent History
LSE
0LXC
Williams-s..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 07:57:57