Share Name Share Symbol Market Type Share ISIN Share Description
Williams Sonoma LSE:0LXC London Ordinary Share WILLIAMS SONOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.06 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Sonoma (0LXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201848.060.000.00%48.0648.060
10 Aug 201848.060.000.00%48.0648.060
09 Aug 201848.060.000.00%48.0648.060
08 Aug 201848.060.000.00%48.0648.060
07 Aug 201848.060.000.00%48.0648.060
06 Aug 201848.060.000.00%48.0648.060
03 Aug 201848.060.000.00%48.0648.060
02 Aug 201848.060.000.00%48.0648.060
01 Aug 201848.060.000.00%48.0648.060
31 Jul 201848.060.000.00%48.0648.06200
30 Jul 201848.060.000.00%48.0648.060
27 Jul 201848.060.000.00%48.0648.060
26 Jul 201848.060.000.00%48.0648.060
25 Jul 201848.060.000.00%48.0648.060
24 Jul 201848.060.000.00%48.0648.060
23 Jul 201848.060.000.00%48.0648.060
20 Jul 201848.060.000.00%48.0648.060
19 Jul 201848.060.000.00%48.0648.060
18 Jul 201848.060.000.00%48.0648.060
17 Jul 201848.060.000.00%48.0648.0662
16 Jul 201848.060.000.00%48.0648.0666
Download more Williams Sonoma Historical Data

Williams Sonoma (0LXC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month48.0648.0648.0648.0600622001310-
3 Months48.0648.0648.0648.0600423k6520-
6 Months52.2955.3248.0650.7351278k1k-4.23-8.09%
1 Year52.2955.3248.0650.7351278k1k-4.23-8.09%
3 Years52.2955.3248.0650.7351278k1k-4.23-8.09%
5 Years52.2955.3248.0650.7351278k1k-4.23-8.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 23:40:17