Share Name Share Symbol Market Type Share ISIN Share Description
Williams Sonoma LSE:0LXC London Ordinary Share WILLIAMS SONOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.06 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Sonoma (0LXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201848.060.000.00%48.0648.060
17 Oct 201848.060.000.00%48.0648.060
16 Oct 201848.060.000.00%48.0648.060
15 Oct 201848.060.000.00%48.0648.060
12 Oct 201848.060.000.00%48.0648.060
11 Oct 201848.060.000.00%48.0648.060
10 Oct 201848.060.000.00%48.0648.060
09 Oct 201848.060.000.00%48.0648.060
08 Oct 201848.060.000.00%48.0648.060
05 Oct 201848.060.000.00%48.0648.060
04 Oct 201848.060.000.00%48.0648.060
03 Oct 201848.060.000.00%48.0648.060
02 Oct 201848.060.000.00%48.0648.060
01 Oct 201848.060.000.00%48.0648.060
28 Sep 201848.060.000.00%48.0648.060
27 Sep 201848.060.000.00%48.0648.060
26 Sep 201848.060.000.00%48.0648.060
25 Sep 201848.060.000.00%48.0648.060
24 Sep 201848.060.000.00%48.0648.060
21 Sep 201848.060.000.00%48.0648.060
20 Sep 201848.060.000.00%48.0648.060
19 Sep 201848.060.000.00%48.0648.060
Download more Williams Sonoma Historical Data

Williams Sonoma (0LXC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months48.0648.0648.0648.060011200820-
6 Months48.0648.0648.0648.0600113k4860-
1 Year52.2955.3248.0650.7090118k959-4.23-8.09%
3 Years52.2955.3248.0650.7090118k959-4.23-8.09%
5 Years52.2955.3248.0650.7090118k959-4.23-8.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 08:34:46