We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Williams-sonoma Inc | LSE:0LXC | London | Ordinary Share | WILLIAMS SONOMA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 259 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Furniture Stores | 7.75B | 949.76M | 14.8065 | 12.93 | 3.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 259 |
| 11 Dec 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 1,000 |
| 10 Dec 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 1,044 |
| 09 Dec 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 622 |
| 06 Dec 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 444 |
| 05 Dec 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 489 |
| 04 Dec 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 531 |
| 03 Dec 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 680 |
| 02 Dec 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 460 |
| 29 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 1,631 |
| 28 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| 27 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 1,650 |
| 26 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 2,259 |
| 25 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 1,700 |
| 22 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 690 |
| 21 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 1,312 |
| 20 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 10,196 |
| 19 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 655 |
| 18 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 834 |
| 15 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 790 |
| 14 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 293 |
| 13 Nov 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.06 | 48.06 | 48.06 | 48.06 | 720 | 0.00 | 0.00% |
| 1 Month | 48.06 | 48.06 | 48.06 | 48.06 | 1,332 | 0.00 | 0.00% |
| 3 Months | 48.06 | 48.06 | 48.06 | 48.06 | 1,962 | 0.00 | 0.00% |
| 6 Months | 48.06 | 48.06 | 48.06 | 48.06 | 1,987 | 0.00 | 0.00% |
| 1 Year | 48.06 | 48.06 | 48.06 | 48.06 | 1,335 | 0.00 | 0.00% |
| 3 Years | 48.06 | 48.06 | 48.06 | 48.06 | 563 | 0.00 | 0.00% |
| 5 Years | 48.06 | 48.06 | 48.06 | 48.06 | 406 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
