We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Williams-sonoma Inc | LSE:0LXC | London | Ordinary Share | WILLIAMS SONOMA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Furniture Stores | 7.75B | 949.76M | 14.8065 | 14.29 | 3.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 1,801 |
| 24 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 3,907 |
| 23 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 959 |
| 22 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 984 |
| 21 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 3,216 |
| 20 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| 17 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 465 |
| 16 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 828 |
| 15 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 738 |
| 14 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 566 |
| 13 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 212 |
| 10 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 1,115 |
| 09 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| 08 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 455 |
| 07 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 355 |
| 06 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 267 |
| 03 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 545 |
| 02 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 1,062 |
| 31 Dec 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 138 |
| 30 Dec 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.06 | 48.06 | 48.06 | 48.06 | 2,173 | 0.00 | 0.00% |
| 1 Month | 48.06 | 48.06 | 48.06 | 48.06 | 927 | 0.00 | 0.00% |
| 3 Months | 48.06 | 48.06 | 48.06 | 48.06 | 960 | 0.00 | 0.00% |
| 6 Months | 48.06 | 48.06 | 48.06 | 48.06 | 1,498 | 0.00 | 0.00% |
| 1 Year | 48.06 | 48.06 | 48.06 | 48.06 | 1,406 | 0.00 | 0.00% |
| 3 Years | 48.06 | 48.06 | 48.06 | 48.06 | 593 | 0.00 | 0.00% |
| 5 Years | 48.06 | 48.06 | 48.06 | 48.06 | 423 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
