[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Williams-sonoma Inc LSE:0LXC London Ordinary Share WILLIAMS SONOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.06 228 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Williams-sonoma (0LXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202248.060.000.0%48.0648.06228
27 Jan 202248.060.000.0%48.0648.060.00
26 Jan 202248.060.000.0%48.0648.060.00
25 Jan 202248.060.000.0%48.0648.060.00
24 Jan 202248.060.000.0%48.0648.06101
21 Jan 202248.060.000.0%48.0648.0611
20 Jan 202248.060.000.0%48.0648.060.00
19 Jan 202248.060.000.0%48.0648.060.00
18 Jan 202248.060.000.0%48.0648.0615
17 Jan 202248.060.000.0%48.0648.060.00
14 Jan 202248.060.000.0%48.0648.0614
13 Jan 202248.060.000.0%48.0648.060.00
12 Jan 202248.060.000.0%48.0648.0650
11 Jan 202248.060.000.0%48.0648.060.00
10 Jan 202248.060.000.0%48.0648.060.00
07 Jan 202248.060.000.0%48.0648.060.00
06 Jan 202248.060.000.0%48.0648.066
05 Jan 202248.060.000.0%48.0648.0612
04 Jan 202248.060.000.0%48.0648.0632
31 Dec 202148.060.000.0%48.0648.060.00
30 Dec 202148.060.000.0%48.0648.060.00
29 Dec 202148.060.000.0%48.0648.0633
Download more Williams-sonoma Inc Historical Data

Williams-sonoma Inc (0LXC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0648.0648.0648.06560.000.0%
1 Month48.0648.0648.0648.06300.000.0%
3 Months48.0648.0648.0648.061,5440.000.0%
6 Months48.0648.0648.0648.068110.000.0%
1 Year48.0648.0648.0648.066810.000.0%
3 Years48.0648.0648.0648.067640.000.0%
5 Years52.2955.3248.0648.37779-4.23-8.09%
ADVFN Advertorial
Your Recent History
LSE
0LXC
Williams-s..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 03:52:51