Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Williams-sonoma Inc | LSE:0LXC | London | Ordinary Share | WILLIAMS SONOMA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Furniture Stores | 7.75B | 949.76M | 14.8065 | 11.31 | 3.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 58 |
| 13 Mar 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 269 |
| 12 Mar 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 72 |
| 11 Mar 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 423 |
| 10 Mar 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 217 |
| 07 Mar 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 107 |
| 06 Mar 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 16 |
| 05 Mar 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 380 |
| 04 Mar 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 155 |
| 03 Mar 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 40 |
| 28 Feb 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 120 |
| 27 Feb 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 240 |
| 26 Feb 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| 25 Feb 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 10 |
| 24 Feb 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 458 |
| 21 Feb 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 197 |
| 20 Feb 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 1 |
| 19 Feb 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 350 |
| 18 Feb 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 267 |
| 17 Feb 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.06 | 48.06 | 48.06 | 48.06 | 218 | 0.00 | 0.00% |
| 1 Month | 48.06 | 48.06 | 48.06 | 48.06 | 181 | 0.00 | 0.00% |
| 3 Months | 48.06 | 48.06 | 48.06 | 48.06 | 460 | 0.00 | 0.00% |
| 6 Months | 48.06 | 48.06 | 48.06 | 48.06 | 1,210 | 0.00 | 0.00% |
| 1 Year | 48.06 | 48.06 | 48.06 | 48.06 | 1,418 | 0.00 | 0.00% |
| 3 Years | 48.06 | 48.06 | 48.06 | 48.06 | 553 | 0.00 | 0.00% |
| 5 Years | 48.06 | 48.06 | 48.06 | 48.06 | 430 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
