Share Name Share Symbol Market Type Share ISIN Share Description
Williams Sonoma LSE:0LXC London Ordinary Share US9699041011 WILLIAMS SONOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.76 -1.39% $53.87 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Sonoma (0LXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201853.869998-0.76-1.39%53.86999853.8699980
15 Feb 201854.630001+1.89+3.58%54.63000154.6300010
14 Feb 201852.739997+0.34+0.65%52.73999752.7399970
13 Feb 201852.400001+0.59+1.14%52.40000152.4000010
12 Feb 201851.810001+1.04+2.05%51.81000151.8100010
09 Feb 201850.77-1.03-1.99%50.7750.770
08 Feb 201851.800003+0.50+0.97%51.80000351.8000030
07 Feb 201851.299999+2.17+4.42%51.29999951.2999990
06 Feb 201849.130001-0.50-1.01%49.13000149.1300010
05 Feb 201849.629997-1.30-2.55%49.62999749.6299970
02 Feb 201850.93-1.16-2.23%50.9350.930
01 Feb 201852.090.000.00%52.0952.090
31 Jan 201852.09-0.85-1.61%52.0952.090
30 Jan 201852.940002-0.47-0.88%52.94000252.9400020
29 Jan 201853.410003+0.26+0.49%53.41000353.4100030
26 Jan 201853.149997-0.52-0.97%53.14999753.1499970
Download more Williams Sonoma Historical Data

Williams Sonoma (0LXC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 05:22:48