Share Name Share Symbol Market Type Share ISIN Share Description
Williams Sonoma LSE:0LXC London Ordinary Share WILLIAMS SONOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.59 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Sonoma (0LXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201849.59+0.83+1.70%49.5949.590
18 Apr 201848.76+0.34+0.70%48.7648.760
17 Apr 201848.42+0.37+0.77%48.4248.420
16 Apr 201848.05-0.82-1.68%48.0548.050
13 Apr 201848.87-1.29-2.57%48.8748.870
12 Apr 201850.16-0.32-0.63%50.1650.160
11 Apr 201850.48+1.03+2.08%50.4850.480
10 Apr 201849.45-0.85-1.69%49.4549.450
09 Apr 201850.3-1.68-3.23%50.350.30
06 Apr 201851.98+0.76+1.48%51.9851.980
05 Apr 201851.22+1.20+2.40%51.2251.220
04 Apr 201850.02+0.26+0.52%50.0250.020
03 Apr 201849.76-2.08-4.01%49.7649.760
29 Mar 201851.84+0.44+0.86%51.8451.840
28 Mar 201851.4-0.20-0.39%51.451.40
27 Mar 201851.6+1.49+2.97%51.651.60
26 Mar 201850.11-0.64-1.26%50.1150.1127
23 Mar 201850.75-2.25-4.25%50.7550.750
22 Mar 201853-0.28-0.53%53530
21 Mar 201853.28-0.62-1.15%53.2853.280
20 Mar 201853.9-1.42-2.57%53.953.90
Download more Williams Sonoma Historical Data

Williams Sonoma (0LXC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month50.1150.1150.1150.1100272727-0.52-1.04%
3 Months52.2955.3250.1152.4627278k3k-2.7-5.16%
6 Months52.2955.3250.1152.4627278k3k-2.7-5.16%
1 Year52.2955.3250.1152.4627278k3k-2.7-5.16%
3 Years52.2955.3250.1152.4627278k3k-2.7-5.16%
5 Years52.2955.3250.1152.4627278k3k-2.7-5.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 12:47:32