We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.20% | 3,007.00 | 3,013.00 | 3,014.00 | 3,040.00 | 2,984.00 | 3,020.00 | 1,456,864 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.64B | 278.8M | 1.4465 | 20.83 | 5.81B |
From May 2019 to May 2024
TIDMWTB
RNS Number : 5760Y
Whitbread PLC
09 May 2019
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 28 February 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 9 May 2019 Number of Ordinary Shares purchased: 286,370 Price per Ordinary Share: GBP45.2074
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 9,764,885 shares at a cost (including dealing and associated costs) of GBP472,298,671.41.
Following settlement of the above transaction, Whitbread will hold 18,896,391 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Hot Features
Premium
Time of Transaction Transaction Price Number of Shares
per Share (pence) Purchased
08:01:57 4531.00 170
------------------- -----------------
08:02:53 4535.00 124
------------------- -----------------
08:02:53 4535.00 32
------------------- -----------------
08:02:55 4534.00 145
------------------- -----------------
08:02:55 4534.00 232
------------------- -----------------
08:02:55 4534.00 148
------------------- -----------------
08:03:06 4534.00 106
------------------- -----------------
08:03:40 4535.00 284
------------------- -----------------
08:03:45 4536.00 51
------------------- -----------------
08:03:45 4536.00 199
------------------- -----------------
08:03:45 4536.00 51
------------------- -----------------
08:03:45 4536.00 8
------------------- -----------------
08:03:45 4536.00 1
------------------- -----------------
08:03:45 4536.00 24
------------------- -----------------
08:03:45 4536.00 51
------------------- -----------------
08:03:45 4536.00 51
------------------- -----------------
08:04:00 4535.00 154
------------------- -----------------
08:04:00 4535.00 46
------------------- -----------------
08:04:00 4535.00 55
------------------- -----------------
08:04:00 4535.00 104
------------------- -----------------
08:04:00 4535.00 37
------------------- -----------------
08:04:00 4535.00 95
------------------- -----------------
08:04:00 4535.00 37
------------------- -----------------
08:04:00 4535.00 132
------------------- -----------------
08:04:00 4535.00 126
------------------- -----------------
08:04:00 4535.00 43
------------------- -----------------
08:04:00 4535.00 10
------------------- -----------------
08:04:00 4535.00 43
------------------- -----------------
08:04:00 4535.00 10
------------------- -----------------
08:04:00 4535.00 200
------------------- -----------------
08:04:00 4535.00 43
------------------- -----------------
08:04:02 4532.00 16
------------------- -----------------
08:04:02 4532.00 200
------------------- -----------------
08:04:02 4532.00 86
------------------- -----------------
08:04:03 4532.00 20
------------------- -----------------
08:04:03 4532.00 26
------------------- -----------------
08:04:03 4532.00 26
------------------- -----------------
08:04:03 4532.00 26
------------------- -----------------
08:04:03 4532.00 26
------------------- -----------------
08:04:03 4532.00 120
------------------- -----------------
08:04:03 4532.00 114
------------------- -----------------
08:05:47 4536.00 118
------------------- -----------------
08:05:49 4535.00 151
------------------- -----------------
08:05:49 4535.00 3
------------------- -----------------
08:05:49 4536.00 125
------------------- -----------------
08:05:49 4536.00 149
------------------- -----------------
08:05:49 4536.00 149
------------------- -----------------
08:05:49 4536.00 94
------------------- -----------------
08:05:49 4536.00 131
------------------- -----------------
08:05:49 4536.00 27
------------------- -----------------
08:05:50 4536.00 100
------------------- -----------------
08:05:50 4536.00 35
------------------- -----------------
08:05:59 4534.00 14
------------------- -----------------
08:06:00 4534.00 139
------------------- -----------------
08:08:22 4535.00 109
------------------- -----------------
08:08:23 4535.00 39
------------------- -----------------
08:08:41 4529.00 5
------------------- -----------------
08:08:41 4529.00 152
------------------- -----------------
08:08:41 4529.00 143
------------------- -----------------
08:08:41 4529.00 195
------------------- -----------------
08:08:41 4529.00 252
------------------- -----------------
08:08:41 4529.00 95
------------------- -----------------
08:08:41 4529.00 18
------------------- -----------------
08:08:41 4529.00 18
------------------- -----------------
08:08:41 4529.00 164
------------------- -----------------
08:10:15 4531.00 143
------------------- -----------------
08:10:15 4531.00 144
------------------- -----------------
08:10:15 4531.00 169
------------------- -----------------
08:10:15 4531.00 148
------------------- -----------------
08:10:15 4531.00 152
------------------- -----------------
08:10:15 4531.00 144
------------------- -----------------
08:10:15 4531.00 3
------------------- -----------------
08:11:08 4528.00 155
------------------- -----------------
08:11:45 4527.00 166
------------------- -----------------
08:11:45 4526.00 143
------------------- -----------------
08:11:49 4526.00 146
------------------- -----------------
08:11:49 4526.00 21
------------------- -----------------
08:12:38 4528.00 152
------------------- -----------------
08:12:38 4528.00 155
------------------- -----------------
08:13:50 4533.00 25
------------------- -----------------
08:13:50 4533.00 86
------------------- -----------------
08:16:24 4538.00 200
------------------- -----------------
08:16:24 4538.00 40
------------------- -----------------
08:16:24 4538.00 143
------------------- -----------------
08:16:24 4538.00 266
------------------- -----------------
08:16:24 4538.00 30
------------------- -----------------
08:16:24 4538.00 30
------------------- -----------------
08:16:24 4538.00 32
------------------- -----------------
08:16:24 4538.00 200
------------------- -----------------
08:16:24 4538.00 213
------------------- -----------------
08:16:24 4538.00 200
------------------- -----------------
08:16:24 4538.00 113
------------------- -----------------
08:16:24 4538.00 18
------------------- -----------------
08:16:24 4538.00 67
------------------- -----------------
08:16:24 4538.00 118
------------------- -----------------
08:17:09 4536.00 146
------------------- -----------------
08:17:09 4537.00 164
------------------- -----------------
08:17:09 4537.00 166
------------------- -----------------
08:17:09 4537.00 150
------------------- -----------------
08:18:23 4539.00 260
------------------- -----------------
08:18:23 4539.00 160
------------------- -----------------
08:19:08 4539.00 148
------------------- -----------------
08:19:08 4539.00 143
------------------- -----------------
08:19:08 4539.00 143
------------------- -----------------
08:20:08 4539.00 142
------------------- -----------------
08:20:08 4539.00 161
------------------- -----------------
08:20:08 4539.00 160
------------------- -----------------
08:20:08 4539.00 158
------------------- -----------------
08:20:45 4540.00 145
------------------- -----------------
08:21:15 4537.00 139
------------------- -----------------
08:21:15 4537.00 15
------------------- -----------------
08:23:44 4540.00 141
------------------- -----------------
08:23:44 4538.00 161
------------------- -----------------
08:23:44 4540.00 156
------------------- -----------------
08:23:44 4540.00 167
------------------- -----------------
08:23:44 4540.00 149
------------------- -----------------
08:23:44 4540.00 150
------------------- -----------------
08:23:44 4540.00 147
------------------- -----------------
08:23:44 4540.00 158
------------------- -----------------
08:23:44 4540.00 154
------------------- -----------------
08:24:27 4527.00 162
------------------- -----------------
08:29:57 4533.00 75
------------------- -----------------
08:29:57 4533.00 64
------------------- -----------------
08:30:50 4533.00 177
------------------- -----------------
08:30:50 4533.00 142
------------------- -----------------
08:30:50 4533.00 15
------------------- -----------------
08:30:50 4533.00 215
------------------- -----------------
08:30:50 4533.00 312
------------------- -----------------
08:30:50 4533.00 141
------------------- -----------------
08:30:50 4533.00 186
------------------- -----------------
08:30:50 4533.00 44
------------------- -----------------
08:30:50 4533.00 778
------------------- -----------------
08:30:50 4533.00 230
------------------- -----------------
08:30:50 4533.00 397
------------------- -----------------
08:30:50 4533.00 102
------------------- -----------------
08:30:50 4533.00 62
------------------- -----------------
08:30:50 4533.00 27
------------------- -----------------
08:30:50 4533.00 62
------------------- -----------------
08:30:50 4533.00 43
------------------- -----------------
08:30:50 4533.00 62
------------------- -----------------
08:30:50 4533.00 62
------------------- -----------------
08:30:50 4533.00 222
------------------- -----------------
08:31:48 4530.00 320
------------------- -----------------
08:32:45 4530.00 85
------------------- -----------------
08:32:45 4530.00 95
------------------- -----------------
08:32:45 4530.00 263
------------------- -----------------
08:35:09 4530.00 225
------------------- -----------------
08:35:09 4530.00 79
------------------- -----------------
08:39:36 4532.00 75
------------------- -----------------
08:39:36 4532.00 101
------------------- -----------------
08:39:36 4532.00 64
------------------- -----------------
08:39:36 4532.00 108
------------------- -----------------
08:39:36 4532.00 189
------------------- -----------------
08:40:06 4530.00 49
------------------- -----------------
08:40:06 4530.00 2
------------------- -----------------
08:40:06 4530.00 47
------------------- -----------------
08:40:06 4530.00 2
------------------- -----------------
08:40:06 4530.00 6
------------------- -----------------
08:40:06 4530.00 145
------------------- -----------------
08:40:06 4530.00 159
------------------- -----------------
08:40:06 4530.00 155
------------------- -----------------
08:40:06 4530.00 144
------------------- -----------------
08:40:06 4530.00 201
------------------- -----------------
08:40:06 4530.00 179
------------------- -----------------
08:40:06 4530.00 266
------------------- -----------------
08:40:06 4530.00 174
------------------- -----------------
08:40:06 4530.00 200
------------------- -----------------
08:40:06 4530.00 132
------------------- -----------------
08:40:06 4530.00 132
------------------- -----------------
08:40:06 4530.00 10
------------------- -----------------
08:40:06 4530.00 19
------------------- -----------------
08:40:06 4530.00 177
------------------- -----------------
08:40:06 4530.00 98
------------------- -----------------
08:42:54 4532.00 20
------------------- -----------------
08:42:54 4532.00 137
------------------- -----------------
08:44:10 4534.00 144
------------------- -----------------
08:44:10 4534.00 283
------------------- -----------------
08:44:10 4534.00 154
------------------- -----------------
08:44:10 4534.00 1,032
------------------- -----------------
08:44:11 4533.00 95
------------------- -----------------
08:44:11 4533.00 143
------------------- -----------------
08:44:11 4533.00 349
------------------- -----------------
08:44:11 4533.00 248
------------------- -----------------
08:46:18 4533.00 146
------------------- -----------------
08:46:28 4532.00 147
------------------- -----------------
08:46:28 4532.00 145
------------------- -----------------
08:48:07 4532.00 66
------------------- -----------------
08:48:07 4532.00 237
------------------- -----------------
08:48:07 4532.00 264
------------------- -----------------
08:48:35 4531.00 164
------------------- -----------------
08:48:35 4531.00 158
------------------- -----------------
08:49:20 4530.00 136
------------------- -----------------
08:49:20 4530.00 168
------------------- -----------------
08:49:20 4530.00 170
------------------- -----------------
08:49:20 4530.00 33
------------------- -----------------
08:49:34 4528.00 157
------------------- -----------------
08:51:17 4525.00 304
------------------- -----------------
08:51:17 4525.00 118
------------------- -----------------
08:51:17 4525.00 115
------------------- -----------------
08:53:55 4527.00 18
------------------- -----------------
08:53:55 4527.00 134
------------------- -----------------
08:53:55 4527.00 200
------------------- -----------------
08:53:55 4527.00 265
------------------- -----------------
08:53:55 4527.00 200
------------------- -----------------
08:53:55 4527.00 200
------------------- -----------------
08:53:55 4527.00 28
------------------- -----------------
08:53:55 4527.00 30
------------------- -----------------
08:53:55 4527.00 144
------------------- -----------------
08:53:55 4527.00 156
------------------- -----------------
08:53:55 4527.00 30
------------------- -----------------
08:53:55 4527.00 5
------------------- -----------------
08:53:55 4527.00 30
------------------- -----------------
08:53:55 4527.00 30
------------------- -----------------
08:53:55 4527.00 30
------------------- -----------------
08:53:55 4527.00 30
------------------- -----------------
08:53:55 4527.00 30
------------------- -----------------
08:53:55 4527.00 30
------------------- -----------------
08:56:01 4529.00 149
------------------- -----------------
08:56:01 4529.00 200
------------------- -----------------
08:56:01 4529.00 1
------------------- -----------------
08:56:01 4529.00 1
------------------- -----------------
08:56:01 4529.00 200
------------------- -----------------
08:56:01 4529.00 189
------------------- -----------------
08:56:01 4529.00 35
------------------- -----------------
08:56:01 4529.00 160
------------------- -----------------
08:56:01 4529.00 35
------------------- -----------------
08:56:01 4529.00 25
------------------- -----------------
08:56:01 4529.00 35
------------------- -----------------
08:56:01 4529.00 35
------------------- -----------------
08:56:01 4529.00 35
------------------- -----------------
08:56:01 4528.00 152
------------------- -----------------
08:58:19 4528.00 136
------------------- -----------------
08:58:19 4528.00 328
------------------- -----------------
08:58:19 4528.00 158
------------------- -----------------
08:58:19 4528.00 156
------------------- -----------------
08:58:19 4528.00 9
------------------- -----------------
08:58:19 4528.00 129
------------------- -----------------
08:58:19 4527.00 153
------------------- -----------------
08:58:19 4527.00 13
------------------- -----------------
09:00:25 4527.00 250
------------------- -----------------
09:00:25 4527.00 79
------------------- -----------------
09:00:25 4527.00 148
------------------- -----------------
09:00:25 4527.00 40
------------------- -----------------
09:00:25 4527.00 173
------------------- -----------------
09:00:26 4526.00 177
------------------- -----------------
09:02:57 4529.00 10
------------------- -----------------
09:02:57 4529.00 151
------------------- -----------------
09:02:57 4529.00 172
------------------- -----------------
09:02:57 4529.00 21
------------------- -----------------
09:02:57 4529.00 162
------------------- -----------------
09:02:57 4529.00 193
------------------- -----------------
09:02:57 4529.00 19
------------------- -----------------
09:02:57 4529.00 10
------------------- -----------------
09:02:57 4529.00 55
------------------- -----------------
09:02:57 4529.00 55
------------------- -----------------
09:02:57 4529.00 11
------------------- -----------------
09:02:57 4529.00 79
------------------- -----------------
09:04:39 4529.00 154
------------------- -----------------
09:04:39 4529.00 165
------------------- -----------------
09:04:39 4529.00 163
------------------- -----------------
09:04:39 4529.00 170
------------------- -----------------
09:04:39 4529.00 163
------------------- -----------------
09:05:15 4528.00 150
------------------- -----------------
09:05:15 4528.00 20
------------------- -----------------
09:07:07 4529.00 110
------------------- -----------------
09:07:07 4529.00 40
------------------- -----------------
09:07:07 4529.00 154
------------------- -----------------
09:07:07 4528.00 159
------------------- -----------------
09:07:07 4528.00 100
------------------- -----------------
09:07:07 4528.00 56
------------------- -----------------
09:07:07 4529.00 368
------------------- -----------------
09:07:07 4528.00 39
------------------- -----------------
09:07:07 4528.00 163
------------------- -----------------
09:07:07 4528.00 142
------------------- -----------------
09:07:37 4526.00 29
------------------- -----------------
09:07:37 4526.00 122
------------------- -----------------
09:09:53 4526.00 126
------------------- -----------------
09:09:53 4526.00 145
------------------- -----------------
09:09:53 4526.00 19
------------------- -----------------
09:09:57 4525.00 36
------------------- -----------------
09:09:57 4525.00 124
------------------- -----------------
09:10:01 4523.00 127
------------------- -----------------
09:10:01 4524.00 149
------------------- -----------------
09:10:01 4524.00 152
------------------- -----------------
09:10:02 4522.00 18
------------------- -----------------
09:10:02 4522.00 2
------------------- -----------------
09:13:06 4523.00 232
------------------- -----------------
09:13:06 4523.00 148
------------------- -----------------
09:13:06 4523.00 63
------------------- -----------------
09:13:06 4523.00 142
------------------- -----------------
09:13:06 4523.00 63
------------------- -----------------
09:13:06 4523.00 63
------------------- -----------------
09:13:06 4523.00 11
------------------- -----------------
09:13:06 4523.00 186
------------------- -----------------
09:13:07 4522.00 176
------------------- -----------------
09:13:07 4522.00 53
------------------- -----------------
09:13:07 4522.00 17
------------------- -----------------
09:13:07 4522.00 159
------------------- -----------------
09:13:07 4522.00 147
------------------- -----------------
09:13:07 4522.00 130
------------------- -----------------
09:13:07 4522.00 147
------------------- -----------------
09:20:00 4525.00 5
------------------- -----------------
09:20:00 4525.00 143
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 3
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 14
------------------- -----------------
09:20:00 4525.00 203
------------------- -----------------
09:20:00 4525.00 153
------------------- -----------------
09:20:00 4525.00 200
------------------- -----------------
09:20:00 4525.00 271
------------------- -----------------
09:20:00 4525.00 200
------------------- -----------------
09:20:00 4525.00 630
------------------- -----------------
09:20:00 4525.00 177
------------------- -----------------
09:20:00 4525.00 100
------------------- -----------------
09:20:00 4525.00 60
------------------- -----------------
09:21:03 4524.00 75
------------------- -----------------
09:21:03 4524.00 75
------------------- -----------------
09:22:23 4524.00 115
------------------- -----------------
09:22:23 4524.00 81
------------------- -----------------
09:22:23 4524.00 169
------------------- -----------------
09:22:23 4524.00 155
------------------- -----------------
09:22:23 4524.00 199
------------------- -----------------
09:22:23 4524.00 42
------------------- -----------------
09:22:23 4524.00 201
------------------- -----------------
09:22:23 4523.00 124
------------------- -----------------
09:22:23 4523.00 188
------------------- -----------------
09:22:23 4523.00 169
------------------- -----------------
09:22:23 4523.00 116
------------------- -----------------
09:22:23 4523.00 193
------------------- -----------------
09:25:06 4523.00 91
------------------- -----------------
09:25:06 4523.00 147
------------------- -----------------
09:25:06 4523.00 287
------------------- -----------------
09:25:06 4523.00 79
------------------- -----------------
09:29:43 4526.00 119
------------------- -----------------
09:29:43 4526.00 29
------------------- -----------------
09:31:56 4529.00 344
------------------- -----------------
09:31:56 4529.00 643
------------------- -----------------
09:31:56 4529.00 954
------------------- -----------------
09:31:56 4529.00 344
------------------- -----------------
09:31:56 4529.00 344
------------------- -----------------
09:31:56 4529.00 278
------------------- -----------------
09:31:56 4529.00 66
------------------- -----------------
09:31:56 4529.00 77
------------------- -----------------
09:31:57 4528.00 145
------------------- -----------------
09:31:57 4528.00 154
------------------- -----------------
09:31:57 4528.00 149
------------------- -----------------
09:31:57 4528.00 142
------------------- -----------------
09:31:57 4528.00 156
------------------- -----------------
09:34:45 4533.00 152
------------------- -----------------
09:34:45 4533.00 151
------------------- -----------------
09:34:45 4533.00 192
------------------- -----------------
09:34:45 4533.00 151
------------------- -----------------
09:34:45 4533.00 146
------------------- -----------------
09:34:45 4533.00 146
------------------- -----------------
09:34:45 4534.00 154
------------------- -----------------
09:34:45 4534.00 148
------------------- -----------------
09:36:22 4521.00 173
------------------- -----------------
09:36:22 4521.00 148
------------------- -----------------
09:36:22 4521.00 183
------------------- -----------------
09:36:22 4521.00 156
------------------- -----------------
09:39:39 4525.00 107
------------------- -----------------
09:39:39 4525.00 163
------------------- -----------------
09:39:39 4525.00 346
------------------- -----------------
09:39:39 4525.00 154
------------------- -----------------
09:39:39 4525.00 40
------------------- -----------------
09:39:39 4525.00 94
------------------- -----------------
09:39:39 4524.00 153
------------------- -----------------
09:39:39 4524.00 263
------------------- -----------------
09:39:39 4524.00 156
------------------- -----------------
09:39:39 4524.00 153
------------------- -----------------
09:45:47 4526.00 31
------------------- -----------------
09:45:47 4526.00 154
------------------- -----------------
09:45:47 4526.00 146
------------------- -----------------
09:45:47 4526.00 298
------------------- -----------------
09:45:47 4525.00 143
------------------- -----------------
09:45:47 4525.00 87
------------------- -----------------
09:45:47 4525.00 147
------------------- -----------------
09:45:47 4525.00 55
------------------- -----------------
09:45:47 4525.00 151
------------------- -----------------
09:46:32 4523.00 54
------------------- -----------------
09:46:34 4523.00 82
------------------- -----------------
09:46:34 4523.00 141
------------------- -----------------
09:46:34 4523.00 198
------------------- -----------------
09:46:34 4523.00 7
------------------- -----------------
09:46:34 4523.00 221
------------------- -----------------
09:46:34 4523.00 18
------------------- -----------------
09:46:34 4523.00 148
------------------- -----------------
09:46:34 4523.00 217
------------------- -----------------
09:46:34 4523.00 147
------------------- -----------------
09:46:34 4523.00 143
------------------- -----------------
09:46:34 4523.00 142
------------------- -----------------
09:54:16 4534.00 168
------------------- -----------------
09:54:16 4534.00 360
------------------- -----------------
09:54:16 4534.00 167
------------------- -----------------
09:54:16 4534.00 32
------------------- -----------------
09:54:16 4534.00 22
------------------- -----------------
09:54:16 4534.00 99
------------------- -----------------
09:54:16 4534.00 22
------------------- -----------------
09:54:16 4534.00 22
------------------- -----------------
09:54:16 4534.00 22
------------------- -----------------
09:54:16 4534.00 11
------------------- -----------------
09:54:16 4534.00 22
------------------- -----------------
09:54:16 4534.00 22
------------------- -----------------
09:54:16 4534.00 22
------------------- -----------------
09:54:16 4534.00 22
------------------- -----------------
09:54:16 4534.00 13
------------------- -----------------
09:54:17 4533.00 52
------------------- -----------------
09:54:17 4533.00 158
------------------- -----------------
09:54:17 4533.00 154
------------------- -----------------
09:54:17 4533.00 109
------------------- -----------------
09:54:17 4533.00 179
------------------- -----------------
09:55:01 4535.00 88
------------------- -----------------
09:55:01 4535.00 200
------------------- -----------------
09:55:01 4535.00 65
------------------- -----------------
09:55:01 4535.00 65
------------------- -----------------
09:55:01 4535.00 31
------------------- -----------------
09:55:01 4535.00 59
------------------- -----------------
09:55:01 4535.00 220
------------------- -----------------
09:55:01 4535.00 45
------------------- -----------------
09:55:01 4535.00 28
------------------- -----------------
09:55:01 4535.00 28
------------------- -----------------
09:55:01 4535.00 70
------------------- -----------------
09:55:01 4535.00 135
------------------- -----------------
09:55:01 4535.00 130
------------------- -----------------
09:55:01 4535.00 104
------------------- -----------------
09:55:01 4535.00 28
------------------- -----------------
09:55:01 4535.00 24
------------------- -----------------
09:55:51 4533.00 155
------------------- -----------------
09:55:51 4533.00 109
------------------- -----------------
09:55:51 4533.00 200
------------------- -----------------
09:56:22 4533.00 173
------------------- -----------------
09:56:22 4533.00 199
------------------- -----------------
09:57:00 4535.00 137
------------------- -----------------
09:57:00 4535.00 153
------------------- -----------------
09:57:00 4535.00 13
------------------- -----------------
10:01:34 4535.00 168
------------------- -----------------
10:01:34 4535.00 4
------------------- -----------------
10:01:34 4535.00 330
------------------- -----------------
10:01:34 4535.00 234
------------------- -----------------
10:01:34 4535.00 277
------------------- -----------------
10:01:34 4535.00 162
------------------- -----------------
10:01:34 4535.00 191
------------------- -----------------
10:01:34 4535.00 144
------------------- -----------------
10:01:34 4535.00 150
------------------- -----------------
10:01:34 4535.00 46
------------------- -----------------
10:01:34 4535.00 147
------------------- -----------------
10:01:34 4535.00 153
------------------- -----------------
10:01:34 4534.00 150
------------------- -----------------
10:01:34 4534.00 36
------------------- -----------------
10:01:34 4535.00 75
------------------- -----------------
10:01:34 4534.00 112
------------------- -----------------
10:07:03 4533.00 150
------------------- -----------------
10:07:03 4533.00 188
------------------- -----------------
10:07:03 4533.00 95
------------------- -----------------
10:07:03 4533.00 212
------------------- -----------------
10:07:03 4533.00 95
------------------- -----------------
10:07:03 4533.00 212
------------------- -----------------
10:07:03 4533.00 100
------------------- -----------------
10:07:03 4533.00 112
------------------- -----------------
10:07:03 4533.00 424
------------------- -----------------
10:07:03 4533.00 14
------------------- -----------------
10:07:03 4533.00 212
------------------- -----------------
10:07:03 4533.00 212
------------------- -----------------
10:07:03 4533.00 95
------------------- -----------------
10:07:03 4533.00 60
------------------- -----------------
10:07:03 4533.00 58
------------------- -----------------
10:07:03 4533.00 58
------------------- -----------------
10:07:03 4533.00 6
------------------- -----------------
10:07:03 4533.00 6
------------------- -----------------
10:07:03 4533.00 58
------------------- -----------------
10:07:03 4533.00 58
------------------- -----------------
10:07:03 4533.00 6
------------------- -----------------
10:07:03 4533.00 230
------------------- -----------------
10:07:04 4532.00 141
------------------- -----------------
10:10:48 4533.00 143
------------------- -----------------
10:10:48 4533.00 7
------------------- -----------------
10:10:48 4533.00 150
------------------- -----------------
10:10:48 4533.00 300
------------------- -----------------
10:10:48 4533.00 300
------------------- -----------------
10:10:48 4533.00 17
------------------- -----------------
10:10:48 4533.00 142
------------------- -----------------
10:10:48 4532.00 143
------------------- -----------------
10:10:48 4532.00 61
------------------- -----------------
10:10:48 4532.00 87
------------------- -----------------
10:10:48 4532.00 146
------------------- -----------------
10:10:48 4532.00 231
------------------- -----------------
10:15:35 4532.00 36
------------------- -----------------
10:16:00 4533.00 3
------------------- -----------------
10:16:00 4533.00 297
------------------- -----------------
10:16:00 4533.00 168
------------------- -----------------
10:16:00 4533.00 200
------------------- -----------------
10:16:00 4533.00 168
------------------- -----------------
10:16:00 4533.00 200
------------------- -----------------
10:16:00 4533.00 200
------------------- -----------------
10:16:00 4533.00 69
------------------- -----------------
10:16:00 4533.00 45
------------------- -----------------
10:16:00 4533.00 45
------------------- -----------------
10:16:00 4533.00 80
------------------- -----------------
10:16:00 4533.00 60
------------------- -----------------
10:16:52 4531.00 50
------------------- -----------------
10:16:52 4531.00 253
------------------- -----------------
10:16:52 4531.00 83
------------------- -----------------
10:16:54 4530.00 151
------------------- -----------------
10:16:54 4530.00 147
------------------- -----------------
10:16:54 4530.00 149
------------------- -----------------
10:22:36 4530.00 31
------------------- -----------------
10:22:36 4530.00 111
------------------- -----------------
10:22:36 4530.00 2
------------------- -----------------
10:23:19 4530.00 357
------------------- -----------------
10:23:19 4530.00 13
------------------- -----------------
10:23:19 4530.00 104
------------------- -----------------
10:23:19 4530.00 181
------------------- -----------------
10:23:19 4530.00 98
------------------- -----------------
10:23:19 4530.00 75
------------------- -----------------
10:23:19 4530.00 75
------------------- -----------------
10:23:19 4530.00 100
------------------- -----------------
10:23:19 4530.00 81
------------------- -----------------
10:23:19 4530.00 81
------------------- -----------------
10:26:41 4530.00 23
------------------- -----------------
10:26:41 4530.00 23
------------------- -----------------
10:26:41 4530.00 65
------------------- -----------------
10:26:44 4528.00 16
------------------- -----------------
10:26:44 4528.00 261
------------------- -----------------
10:26:44 4528.00 153
------------------- -----------------
10:26:44 4528.00 76
------------------- -----------------
10:26:44 4528.00 76
------------------- -----------------
10:26:44 4528.00 19
------------------- -----------------
10:26:44 4528.00 76
------------------- -----------------
10:26:44 4528.00 1
------------------- -----------------
10:26:44 4528.00 204
------------------- -----------------
10:26:44 4528.00 73
------------------- -----------------
10:26:44 4528.00 73
------------------- -----------------
10:26:44 4528.00 73
------------------- -----------------
10:26:44 4528.00 3
------------------- -----------------
10:26:44 4528.00 144
------------------- -----------------
10:26:44 4528.00 133
------------------- -----------------
10:26:44 4528.00 125
------------------- -----------------
10:26:44 4528.00 61
------------------- -----------------
10:26:44 4528.00 90
------------------- -----------------
10:26:44 4528.00 62
------------------- -----------------
10:26:44 4528.00 215
------------------- -----------------
10:26:44 4528.00 66
------------------- -----------------
10:26:44 4528.00 58
------------------- -----------------
10:26:44 4528.00 12
------------------- -----------------
10:27:18 4528.00 46
------------------- -----------------
10:30:05 4528.00 308
------------------- -----------------
10:30:05 4528.00 309
------------------- -----------------
10:30:05 4528.00 181
------------------- -----------------
10:30:05 4528.00 114
------------------- -----------------
10:30:05 4528.00 90
------------------- -----------------
10:30:05 4528.00 195
------------------- -----------------
10:30:05 4528.00 85
------------------- -----------------
10:30:05 4528.00 169
------------------- -----------------
10:30:05 4528.00 125
------------------- -----------------
10:30:05 4528.00 58
------------------- -----------------
10:30:05 4528.00 85
------------------- -----------------
10:30:05 4527.00 73
------------------- -----------------
10:30:05 4527.00 104
------------------- -----------------
10:30:05 4527.00 152
------------------- -----------------
10:30:05 4527.00 61
------------------- -----------------
10:30:05 4527.00 115
------------------- -----------------
10:30:05 4527.00 145
------------------- -----------------
10:30:05 4527.00 142
------------------- -----------------
10:30:58 4523.00 148
------------------- -----------------
10:37:20 4527.00 352
------------------- -----------------
10:37:20 4527.00 200
------------------- -----------------
10:37:20 4527.00 168
------------------- -----------------
10:37:20 4527.00 168
------------------- -----------------
10:37:20 4527.00 32
------------------- -----------------
10:37:20 4527.00 333
------------------- -----------------
10:37:20 4527.00 96
------------------- -----------------
10:37:20 4527.00 52
------------------- -----------------
10:37:20 4527.00 200
------------------- -----------------
10:37:20 4527.00 52
------------------- -----------------
10:37:20 4527.00 52
------------------- -----------------
10:37:20 4527.00 41
------------------- -----------------
10:37:20 4527.00 52
------------------- -----------------
10:37:20 4527.00 52
------------------- -----------------
10:37:20 4527.00 52
------------------- -----------------
10:37:20 4527.00 32
------------------- -----------------
10:37:20 4527.00 168
------------------- -----------------
10:37:20 4527.00 100
------------------- -----------------
10:37:20 4527.00 100
------------------- -----------------
10:37:20 4527.00 68
------------------- -----------------
10:37:20 4527.00 48
------------------- -----------------
10:38:10 4523.00 130
------------------- -----------------
10:38:10 4523.00 14
------------------- -----------------
10:38:18 4522.00 149
------------------- -----------------
10:38:18 4522.00 18
------------------- -----------------
10:39:00 4521.00 33
------------------- -----------------
10:42:03 4521.00 153
------------------- -----------------
10:42:03 4521.00 31
------------------- -----------------
10:42:03 4521.00 141
------------------- -----------------
10:42:03 4521.00 275
------------------- -----------------
10:42:03 4521.00 119
------------------- -----------------
10:42:03 4521.00 149
------------------- -----------------
10:42:03 4521.00 135
------------------- -----------------
10:42:03 4521.00 162
------------------- -----------------
10:42:03 4521.00 22
------------------- -----------------
10:42:03 4521.00 10
------------------- -----------------
10:42:03 4521.00 161
------------------- -----------------
10:42:03 4521.00 120
------------------- -----------------
10:42:03 4520.00 169
------------------- -----------------
10:42:03 4520.00 17
------------------- -----------------
10:42:03 4520.00 289
------------------- -----------------
10:42:03 4520.00 58
------------------- -----------------
10:42:03 4520.00 145
------------------- -----------------
10:42:03 4520.00 26
------------------- -----------------
10:44:01 4517.00 71
------------------- -----------------
10:44:01 4517.00 91
------------------- -----------------
10:47:10 4517.00 163
------------------- -----------------
10:47:10 4517.00 141
------------------- -----------------
10:47:10 4517.00 156
------------------- -----------------
10:47:10 4517.00 203
------------------- -----------------
10:47:10 4517.00 171
------------------- -----------------
10:47:10 4517.00 167
------------------- -----------------
10:47:10 4517.00 150
------------------- -----------------
10:47:10 4517.00 55
------------------- -----------------
10:47:10 4517.00 13
------------------- -----------------
10:47:10 4517.00 35
------------------- -----------------
10:47:10 4517.00 55
------------------- -----------------
10:47:10 4517.00 1
------------------- -----------------
10:47:10 4517.00 55
------------------- -----------------
10:47:10 4516.00 221
------------------- -----------------
10:47:10 4516.00 157
------------------- -----------------
10:47:10 4516.00 142
------------------- -----------------
10:47:10 4516.00 24
------------------- -----------------
10:47:10 4516.00 147
------------------- -----------------
10:51:37 4519.00 120
------------------- -----------------
10:51:37 4519.00 70
------------------- -----------------
10:51:37 4519.00 52
------------------- -----------------
10:51:37 4519.00 24
------------------- -----------------
10:51:37 4519.00 96
------------------- -----------------
10:51:37 4519.00 321
------------------- -----------------
10:51:37 4519.00 132
------------------- -----------------
10:51:37 4519.00 16
------------------- -----------------
10:51:37 4519.00 151
------------------- -----------------
10:51:37 4519.00 148
------------------- -----------------
10:51:37 4519.00 116
------------------- -----------------
10:51:37 4518.00 86
------------------- -----------------
10:51:37 4518.00 146
------------------- -----------------
10:51:37 4518.00 153
------------------- -----------------
10:51:37 4518.00 69
------------------- -----------------
10:51:37 4518.00 145
------------------- -----------------
10:56:17 4517.00 161
------------------- -----------------
10:56:17 4517.00 156
------------------- -----------------
10:56:17 4517.00 1
------------------- -----------------
10:56:19 4517.00 374
------------------- -----------------
10:56:19 4517.00 67
------------------- -----------------
10:56:19 4517.00 145
------------------- -----------------
10:56:19 4517.00 51
------------------- -----------------
10:56:19 4517.00 36
------------------- -----------------
10:56:19 4517.00 105
------------------- -----------------
10:56:19 4517.00 182
------------------- -----------------
10:57:01 4517.00 124
------------------- -----------------
10:57:10 4517.00 152
------------------- -----------------
10:59:17 4516.00 153
------------------- -----------------
10:59:17 4516.00 146
------------------- -----------------
10:59:17 4516.00 145
------------------- -----------------
10:59:17 4516.00 79
------------------- -----------------
10:59:17 4516.00 146
------------------- -----------------
10:59:17 4516.00 144
------------------- -----------------
10:59:17 4516.00 64
------------------- -----------------
10:59:17 4516.00 71
------------------- -----------------
11:02:47 4518.00 33
------------------- -----------------
11:02:47 4518.00 33
------------------- -----------------
11:02:47 4518.00 200
------------------- -----------------
11:02:47 4518.00 88
------------------- -----------------
11:02:47 4518.00 200
------------------- -----------------
11:04:56 4519.00 200
------------------- -----------------
11:04:56 4519.00 321
------------------- -----------------
11:04:56 4519.00 157
------------------- -----------------
11:04:56 4519.00 149
------------------- -----------------
11:04:56 4519.00 175
------------------- -----------------
11:04:56 4519.00 45
------------------- -----------------
11:04:56 4519.00 51
------------------- -----------------
11:04:56 4519.00 162
------------------- -----------------
11:04:56 4519.00 100
------------------- -----------------
11:04:56 4519.00 51
------------------- -----------------
11:04:56 4519.00 51
------------------- -----------------
11:04:56 4519.00 9
------------------- -----------------
11:04:56 4519.00 51
------------------- -----------------
11:04:56 4519.00 100
------------------- -----------------
11:04:56 4519.00 55
------------------- -----------------
11:04:56 4519.00 55
------------------- -----------------
11:04:56 4519.00 55
------------------- -----------------
11:04:56 4519.00 35
------------------- -----------------
11:04:56 4519.00 22
------------------- -----------------
11:05:57 4524.00 97
------------------- -----------------
11:05:57 4524.00 214
------------------- -----------------
11:05:57 4524.00 152
------------------- -----------------
11:06:00 4523.00 80
------------------- -----------------
11:06:00 4523.00 69
------------------- -----------------
11:06:00 4523.00 296
------------------- -----------------
11:06:00 4523.00 150
------------------- -----------------
11:07:54 4521.00 137
------------------- -----------------
11:07:54 4521.00 153
------------------- -----------------
11:07:54 4521.00 168
------------------- -----------------
11:07:54 4521.00 5
------------------- -----------------
11:07:56 4520.00 172
------------------- -----------------
11:07:56 4520.00 160
------------------- -----------------
11:07:56 4520.00 159
------------------- -----------------
11:09:25 4520.00 25
------------------- -----------------
11:13:40 4523.00 212
------------------- -----------------
11:13:40 4523.00 87
------------------- -----------------
11:13:40 4523.00 96
------------------- -----------------
11:13:40 4523.00 239
------------------- -----------------
11:13:40 4523.00 97
------------------- -----------------
11:13:40 4523.00 151
------------------- -----------------
11:13:40 4523.00 73
------------------- -----------------
11:13:40 4523.00 376
------------------- -----------------
11:13:40 4523.00 6
------------------- -----------------
11:13:40 4523.00 94
------------------- -----------------
11:13:40 4523.00 108
------------------- -----------------
11:13:40 4523.00 162
------------------- -----------------
11:13:45 4522.00 253
------------------- -----------------
11:19:13 4523.00 439
------------------- -----------------
11:19:13 4523.00 74
------------------- -----------------
11:19:13 4523.00 144
------------------- -----------------
11:19:13 4523.00 120
------------------- -----------------
11:19:13 4523.00 214
------------------- -----------------
11:19:13 4523.00 288
------------------- -----------------
11:19:13 4523.00 33
------------------- -----------------
11:19:13 4523.00 268
------------------- -----------------
11:19:13 4523.00 151
------------------- -----------------
11:19:13 4523.00 39
------------------- -----------------
11:19:13 4523.00 18
------------------- -----------------
11:19:13 4523.00 75
------------------- -----------------
11:19:17 4523.00 112
------------------- -----------------
11:24:40 4525.00 300
------------------- -----------------
11:24:40 4525.00 134
------------------- -----------------
11:24:40 4525.00 166
------------------- -----------------
11:24:40 4525.00 105
------------------- -----------------
11:24:40 4525.00 300
------------------- -----------------
11:24:40 4525.00 236
------------------- -----------------
11:24:40 4525.00 162
------------------- -----------------
11:24:40 4525.00 144
------------------- -----------------
11:24:40 4525.00 74
------------------- -----------------
11:24:40 4525.00 119
------------------- -----------------
11:24:40 4525.00 7
------------------- -----------------
11:24:40 4525.00 134
------------------- -----------------
11:24:40 4525.00 132
------------------- -----------------
11:24:40 4525.00 119
------------------- -----------------
11:24:40 4525.00 38
------------------- -----------------
11:24:40 4524.00 55
------------------- -----------------
11:24:40 4524.00 118
------------------- -----------------
11:24:40 4524.00 40
------------------- -----------------
11:24:40 4524.00 108
------------------- -----------------
11:24:41 4524.00 151
------------------- -----------------
11:24:41 4524.00 149
------------------- -----------------
11:24:41 4524.00 14
------------------- -----------------
11:24:41 4524.00 21
------------------- -----------------
11:28:54 4526.00 200
------------------- -----------------
11:29:22 4526.00 37
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 144
------------------- -----------------
11:29:22 4526.00 163
------------------- -----------------
11:29:22 4526.00 163
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 7
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 16
------------------- -----------------
11:29:22 4526.00 37
------------------- -----------------
11:29:22 4526.00 111
------------------- -----------------
11:29:22 4526.00 20
------------------- -----------------
11:29:22 4526.00 89
------------------- -----------------
11:29:22 4526.00 78
------------------- -----------------
11:29:22 4526.00 100
------------------- -----------------
11:29:22 4526.00 75
------------------- -----------------
11:29:22 4526.00 4
------------------- -----------------
11:34:05 4528.00 15
------------------- -----------------
11:35:17 4529.00 138
------------------- -----------------
11:35:17 4529.00 100
------------------- -----------------
11:38:15 4530.00 202
------------------- -----------------
11:38:15 4530.00 200
------------------- -----------------
11:38:15 4530.00 143
------------------- -----------------
11:38:15 4530.00 172
------------------- -----------------
11:38:15 4530.00 324
------------------- -----------------
11:38:15 4530.00 335
------------------- -----------------
11:38:15 4530.00 147
------------------- -----------------
11:38:15 4530.00 44
------------------- -----------------
11:38:15 4530.00 100
------------------- -----------------
11:38:15 4530.00 44
------------------- -----------------
11:38:15 4530.00 28
------------------- -----------------
11:38:15 4530.00 100
------------------- -----------------
11:38:15 4530.00 44
------------------- -----------------
11:38:15 4530.00 44
------------------- -----------------
11:38:15 4530.00 44
------------------- -----------------
11:38:15 4530.00 44
------------------- -----------------
11:38:15 4530.00 36
------------------- -----------------
11:38:15 4530.00 44
------------------- -----------------
11:38:15 4530.00 44
------------------- -----------------
11:38:15 4530.00 200
------------------- -----------------
11:38:15 4530.00 28
------------------- -----------------
11:38:15 4530.00 200
------------------- -----------------
11:38:15 4530.00 200
------------------- -----------------
11:38:15 4530.00 44
------------------- -----------------
11:38:15 4530.00 140
------------------- -----------------
11:38:15 4530.00 25
------------------- -----------------
11:38:15 4530.00 60
------------------- -----------------
11:38:15 4530.00 2
------------------- -----------------
11:38:15 4530.00 47
------------------- -----------------
11:38:16 4530.00 134
------------------- -----------------
11:38:16 4530.00 34
------------------- -----------------
11:38:17 4529.00 145
------------------- -----------------
11:38:17 4529.00 150
------------------- -----------------
11:38:17 4529.00 143
------------------- -----------------
11:42:37 4531.00 244
------------------- -----------------
11:42:37 4531.00 66
------------------- -----------------
11:42:37 4531.00 66
------------------- -----------------
11:42:37 4531.00 2
------------------- -----------------
11:42:37 4531.00 66
------------------- -----------------
11:42:37 4531.00 244
------------------- -----------------
11:42:37 4531.00 69
------------------- -----------------
11:42:37 4531.00 15
------------------- -----------------
11:42:39 4530.00 75
------------------- -----------------
11:42:39 4530.00 45
------------------- -----------------
11:42:39 4530.00 38
------------------- -----------------
11:42:39 4530.00 9
------------------- -----------------
11:44:40 4530.00 95
------------------- -----------------
11:44:40 4530.00 164
------------------- -----------------
11:44:40 4530.00 163
------------------- -----------------
11:44:40 4530.00 123
------------------- -----------------
11:44:40 4530.00 164
------------------- -----------------
11:44:40 4530.00 161
------------------- -----------------
11:44:40 4529.00 157
------------------- -----------------
11:44:40 4529.00 98
------------------- -----------------
11:44:40 4529.00 158
------------------- -----------------
11:44:40 4529.00 151
------------------- -----------------
11:44:40 4529.00 61
------------------- -----------------
11:45:41 4527.00 48
------------------- -----------------
11:45:41 4527.00 101
------------------- -----------------
11:52:45 4532.00 152
------------------- -----------------
11:52:45 4532.00 149
------------------- -----------------
11:52:45 4532.00 143
------------------- -----------------
11:52:45 4532.00 137
------------------- -----------------
11:52:45 4532.00 200
------------------- -----------------
11:52:45 4532.00 32
------------------- -----------------
11:52:45 4532.00 323
------------------- -----------------
11:52:45 4532.00 32
------------------- -----------------
11:52:45 4532.00 32
------------------- -----------------
11:52:45 4532.00 32
------------------- -----------------
11:52:45 4532.00 32
------------------- -----------------
11:52:45 4532.00 19
------------------- -----------------
11:52:45 4532.00 32
------------------- -----------------
11:52:45 4532.00 32
------------------- -----------------
11:52:45 4532.00 200
------------------- -----------------
11:52:45 4532.00 104
------------------- -----------------
11:52:45 4532.00 8
------------------- -----------------
11:52:45 4532.00 101
------------------- -----------------
11:52:45 4532.00 46
------------------- -----------------
11:52:45 4532.00 99
------------------- -----------------
11:52:45 4532.00 44
------------------- -----------------
11:52:45 4532.00 32
------------------- -----------------
11:52:45 4532.00 13
------------------- -----------------
11:52:45 4532.00 32
------------------- -----------------
11:52:45 4532.00 25
------------------- -----------------
11:52:45 4532.00 51
------------------- -----------------
11:52:45 4532.00 156
------------------- -----------------
11:52:45 4532.00 164
------------------- -----------------
11:52:45 4532.00 36
------------------- -----------------
11:52:45 4532.00 57
------------------- -----------------
11:52:45 4531.00 100
------------------- -----------------
11:52:45 4531.00 75
------------------- -----------------
11:52:45 4531.00 93
------------------- -----------------
11:52:45 4531.00 48
------------------- -----------------
11:52:45 4531.00 60
------------------- -----------------
11:52:45 4531.00 75
------------------- -----------------
11:57:23 4531.00 103
------------------- -----------------
11:57:23 4531.00 147
------------------- -----------------
11:57:23 4531.00 150
------------------- -----------------
11:57:23 4531.00 155
------------------- -----------------
11:57:23 4531.00 147
------------------- -----------------
11:57:23 4531.00 379
------------------- -----------------
11:57:23 4530.00 93
------------------- -----------------
11:57:23 4530.00 161
------------------- -----------------
11:57:23 4530.00 61
------------------- -----------------
11:57:23 4530.00 141
------------------- -----------------
12:02:38 4534.00 200
------------------- -----------------
12:02:38 4534.00 172
------------------- -----------------
12:02:38 4534.00 165
------------------- -----------------
12:02:38 4534.00 21
------------------- -----------------
12:02:38 4534.00 100
------------------- -----------------
12:02:38 4534.00 21
------------------- -----------------
12:02:38 4534.00 100
------------------- -----------------
12:02:38 4534.00 100
------------------- -----------------
12:02:38 4534.00 21
------------------- -----------------
12:02:38 4534.00 108
------------------- -----------------
12:02:40 4534.00 100
------------------- -----------------
12:02:40 4534.00 37
------------------- -----------------
12:10:05 4534.00 5
------------------- -----------------
12:10:05 4534.00 86
------------------- -----------------
12:10:05 4534.00 86
------------------- -----------------
12:10:05 4534.00 128
------------------- -----------------
12:10:05 4534.00 78
------------------- -----------------
12:10:05 4534.00 332
------------------- -----------------
12:10:05 4534.00 268
------------------- -----------------
12:10:05 4534.00 200
------------------- -----------------
12:10:05 4534.00 100
------------------- -----------------
12:10:05 4534.00 55
------------------- -----------------
12:10:05 4534.00 167
------------------- -----------------
12:10:05 4534.00 147
------------------- -----------------
12:10:05 4534.00 214
------------------- -----------------
12:10:05 4534.00 118
------------------- -----------------
12:10:05 4534.00 361
------------------- -----------------
12:10:05 4534.00 43
------------------- -----------------
12:11:02 4531.00 21
------------------- -----------------
12:11:02 4531.00 53
------------------- -----------------
12:14:45 4539.00 118
------------------- -----------------
12:14:45 4539.00 87
------------------- -----------------
12:14:45 4539.00 100
------------------- -----------------
12:14:45 4539.00 111
------------------- -----------------
12:14:45 4539.00 15
------------------- -----------------
12:14:45 4539.00 86
------------------- -----------------
12:14:45 4539.00 110
------------------- -----------------
12:14:45 4539.00 19
------------------- -----------------
12:14:54 4539.00 111
------------------- -----------------
12:14:54 4539.00 49
------------------- -----------------
12:15:17 4538.00 173
------------------- -----------------
12:15:17 4538.00 225
------------------- -----------------
12:15:17 4538.00 61
------------------- -----------------
12:15:17 4538.00 61
------------------- -----------------
12:15:17 4538.00 225
------------------- -----------------
12:15:17 4538.00 53
------------------- -----------------
12:15:17 4538.00 61
------------------- -----------------
12:15:17 4538.00 172
------------------- -----------------
12:15:17 4538.00 53
------------------- -----------------
12:18:43 4538.00 11
------------------- -----------------
12:18:43 4538.00 107
------------------- -----------------
12:18:43 4538.00 34
------------------- -----------------
12:19:13 4539.00 108
------------------- -----------------
12:19:13 4539.00 318
------------------- -----------------
12:19:13 4539.00 87
------------------- -----------------
12:19:13 4539.00 32
------------------- -----------------
12:19:13 4539.00 167
------------------- -----------------
12:19:13 4539.00 149
------------------- -----------------
12:19:13 4539.00 151
------------------- -----------------
12:19:13 4539.00 273
------------------- -----------------
12:19:13 4539.00 28
------------------- -----------------
12:19:13 4539.00 59
------------------- -----------------
12:19:13 4539.00 28
------------------- -----------------
12:19:13 4539.00 59
------------------- -----------------
12:19:13 4539.00 55
------------------- -----------------
12:19:13 4539.00 45
------------------- -----------------
12:19:13 4539.00 225
------------------- -----------------
12:19:13 4539.00 28
------------------- -----------------
12:19:13 4539.00 19
------------------- -----------------
12:19:13 4539.00 47
------------------- -----------------
12:19:13 4539.00 23
------------------- -----------------
12:21:39 4540.00 264
------------------- -----------------
12:21:39 4540.00 36
------------------- -----------------
12:21:39 4540.00 190
------------------- -----------------
12:21:39 4540.00 110
------------------- -----------------
12:21:39 4540.00 10
------------------- -----------------
12:21:39 4540.00 300
------------------- -----------------
12:21:39 4540.00 44
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 72
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 1
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4540.00 2
------------------- -----------------
12:21:39 4539.00 182
------------------- -----------------
12:21:39 4539.00 51
------------------- -----------------
12:21:39 4539.00 57
------------------- -----------------
12:21:39 4539.00 74
------------------- -----------------
12:21:39 4539.00 145
------------------- -----------------
12:21:42 4538.00 28
------------------- -----------------
12:28:10 4540.00 100
------------------- -----------------
12:28:17 4540.00 221
------------------- -----------------
12:28:17 4540.00 154
------------------- -----------------
12:28:17 4540.00 155
------------------- -----------------
12:28:17 4540.00 141
------------------- -----------------
12:28:17 4540.00 41
------------------- -----------------
12:28:17 4540.00 7
------------------- -----------------
12:28:17 4540.00 362
------------------- -----------------
12:28:17 4540.00 159
------------------- -----------------
12:28:17 4540.00 99
------------------- -----------------
12:28:17 4540.00 2
------------------- -----------------
12:28:17 4540.00 99
------------------- -----------------
12:28:17 4539.00 99
------------------- -----------------
12:28:17 4539.00 127
------------------- -----------------
12:28:17 4539.00 249
------------------- -----------------
12:28:17 4539.00 29
------------------- -----------------
12:28:17 4539.00 150
------------------- -----------------
12:28:17 4539.00 57
------------------- -----------------
12:28:33 4538.00 165
------------------- -----------------
12:32:06 4540.00 86
------------------- -----------------
12:32:06 4540.00 157
------------------- -----------------
12:32:06 4540.00 93
------------------- -----------------
12:32:06 4540.00 55
------------------- -----------------
12:32:06 4540.00 152
------------------- -----------------
12:32:06 4540.00 58
------------------- -----------------
12:36:28 4539.00 69
------------------- -----------------
12:36:28 4539.00 200
------------------- -----------------
12:36:28 4539.00 170
------------------- -----------------
12:36:28 4539.00 86
------------------- -----------------
12:36:28 4539.00 50
------------------- -----------------
12:36:28 4539.00 69
------------------- -----------------
12:36:28 4539.00 43
------------------- -----------------
12:36:28 4539.00 99
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 59
------------------- -----------------
12:36:28 4539.00 38
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 8
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 10
------------------- -----------------
12:36:28 4539.00 14
------------------- -----------------
12:36:28 4539.00 114
------------------- -----------------
12:36:28 4539.00 44
------------------- -----------------
12:36:29 4539.00 2
------------------- -----------------
12:39:00 4538.00 45
------------------- -----------------
12:39:00 4538.00 25
------------------- -----------------
12:39:00 4538.00 55
------------------- -----------------
12:39:00 4538.00 55
------------------- -----------------
12:39:00 4538.00 55
------------------- -----------------
12:39:00 4538.00 27
------------------- -----------------
12:39:00 4538.00 204
------------------- -----------------
12:39:00 4538.00 37
------------------- -----------------
12:39:00 4538.00 204
------------------- -----------------
12:39:00 4538.00 8
------------------- -----------------
12:39:00 4538.00 27
------------------- -----------------
12:39:00 4538.00 89
------------------- -----------------
12:39:00 4537.00 15
------------------- -----------------
12:39:00 4537.00 141
------------------- -----------------
12:39:00 4537.00 212
------------------- -----------------
12:39:00 4537.00 174
------------------- -----------------
12:39:00 4536.00 97
------------------- -----------------
12:39:00 4536.00 47
------------------- -----------------
12:45:06 4537.00 141
------------------- -----------------
12:45:06 4537.00 42
------------------- -----------------
12:45:06 4537.00 159
------------------- -----------------
12:45:06 4537.00 262
------------------- -----------------
12:45:06 4537.00 123
------------------- -----------------
12:45:06 4537.00 54
------------------- -----------------
12:45:06 4537.00 150
------------------- -----------------
12:45:06 4537.00 102
------------------- -----------------
12:45:06 4537.00 107
------------------- -----------------
12:45:06 4537.00 69
------------------- -----------------
12:45:06 4537.00 211
------------------- -----------------
12:45:06 4536.00 87
------------------- -----------------
12:45:07 4536.00 59
------------------- -----------------
12:45:07 4536.00 145
------------------- -----------------
12:45:07 4536.00 152
------------------- -----------------
12:45:07 4536.00 159
------------------- -----------------
12:45:07 4536.00 143
------------------- -----------------
12:51:01 4541.00 11
------------------- -----------------
12:51:01 4541.00 425
------------------- -----------------
12:51:01 4541.00 140
------------------- -----------------
12:51:01 4541.00 119
------------------- -----------------
12:51:01 4541.00 119
------------------- -----------------
12:51:01 4541.00 99
------------------- -----------------
12:51:01 4541.00 296
------------------- -----------------
12:51:01 4541.00 29
------------------- -----------------
12:51:01 4540.00 148
------------------- -----------------
12:51:01 4540.00 151
------------------- -----------------
12:51:01 4540.00 148
------------------- -----------------
12:51:01 4540.00 117
------------------- -----------------
12:51:01 4540.00 151
------------------- -----------------
12:51:01 4540.00 27
------------------- -----------------
12:51:39 4538.00 156
------------------- -----------------
12:51:39 4538.00 144
------------------- -----------------
12:51:39 4538.00 30
------------------- -----------------
12:51:39 4538.00 155
------------------- -----------------
12:55:10 4540.00 100
------------------- -----------------
12:55:20 4540.00 96
------------------- -----------------
12:55:20 4540.00 100
------------------- -----------------
12:55:20 4540.00 96
------------------- -----------------
12:57:47 4540.00 225
------------------- -----------------
12:57:47 4540.00 145
------------------- -----------------
12:57:47 4540.00 142
------------------- -----------------
12:57:47 4540.00 142
------------------- -----------------
12:57:47 4540.00 139
------------------- -----------------
12:57:47 4540.00 158
------------------- -----------------
12:57:47 4540.00 153
------------------- -----------------
12:57:47 4540.00 100
------------------- -----------------
12:57:52 4539.00 182
------------------- -----------------
12:57:52 4538.00 169
------------------- -----------------
12:57:52 4538.00 168
------------------- -----------------
12:57:52 4538.00 65
------------------- -----------------
12:57:52 4538.00 141
------------------- -----------------
13:04:51 4535.00 60
------------------- -----------------
13:04:51 4535.00 148
------------------- -----------------
13:04:51 4535.00 86
------------------- -----------------
13:04:51 4535.00 40
------------------- -----------------
13:04:51 4535.00 31
------------------- -----------------
13:04:51 4535.00 114
------------------- -----------------
13:04:51 4535.00 92
------------------- -----------------
13:04:51 4535.00 26
------------------- -----------------
13:04:51 4535.00 162
------------------- -----------------
13:04:51 4535.00 70
------------------- -----------------
13:04:51 4535.00 30
------------------- -----------------
13:04:51 4535.00 2
------------------- -----------------
13:04:51 4535.00 26
------------------- -----------------
13:04:51 4535.00 52
------------------- -----------------
13:04:51 4535.00 130
------------------- -----------------
13:04:51 4535.00 96
------------------- -----------------
13:04:51 4535.00 180
------------------- -----------------
13:04:51 4535.00 147
------------------- -----------------
13:04:51 4535.00 52
------------------- -----------------
13:04:51 4535.00 26
------------------- -----------------
13:04:51 4535.00 26
------------------- -----------------
13:04:51 4535.00 97
------------------- -----------------
13:04:51 4535.00 114
------------------- -----------------
13:04:51 4535.00 44
------------------- -----------------
13:09:06 4532.00 44
------------------- -----------------
13:09:06 4532.00 273
------------------- -----------------
13:09:24 4532.00 27
------------------- -----------------
13:09:24 4532.00 112
------------------- -----------------
13:09:24 4532.00 68
------------------- -----------------
13:09:24 4532.00 94
------------------- -----------------
13:09:24 4532.00 311
------------------- -----------------
13:09:24 4532.00 151
------------------- -----------------
13:09:24 4532.00 145
------------------- -----------------
13:09:24 4532.00 411
------------------- -----------------
13:09:24 4532.00 27
------------------- -----------------
13:09:24 4532.00 80
------------------- -----------------
13:09:24 4532.00 72
------------------- -----------------
13:09:25 4531.00 5
------------------- -----------------
13:09:25 4531.00 160
------------------- -----------------
13:09:25 4531.00 274
------------------- -----------------
13:09:25 4531.00 76
------------------- -----------------
13:14:07 4533.00 135
------------------- -----------------
13:14:07 4533.00 417
------------------- -----------------
13:14:07 4533.00 72
------------------- -----------------
13:14:07 4533.00 309
------------------- -----------------
13:14:07 4533.00 94
------------------- -----------------
13:14:07 4533.00 173
------------------- -----------------
13:14:07 4533.00 135
------------------- -----------------
13:14:07 4533.00 16
------------------- -----------------
13:14:07 4532.00 164
------------------- -----------------
13:14:07 4532.00 159
------------------- -----------------
13:14:07 4532.00 171
------------------- -----------------
13:14:07 4532.00 223
------------------- -----------------
13:14:07 4532.00 1
------------------- -----------------
13:21:10 4533.00 56
------------------- -----------------
13:21:10 4533.00 227
------------------- -----------------
13:21:10 4533.00 56
------------------- -----------------
13:21:10 4533.00 81
------------------- -----------------
13:21:10 4533.00 143
------------------- -----------------
13:21:10 4533.00 117
------------------- -----------------
13:21:10 4533.00 146
------------------- -----------------
13:21:10 4533.00 107
------------------- -----------------
13:21:10 4533.00 77
------------------- -----------------
13:21:10 4533.00 50
------------------- -----------------
13:21:10 4533.00 299
------------------- -----------------
13:21:10 4533.00 162
------------------- -----------------
13:21:10 4533.00 283
------------------- -----------------
13:21:10 4533.00 77
------------------- -----------------
13:21:10 4533.00 77
------------------- -----------------
13:21:10 4533.00 6
------------------- -----------------
13:27:11 4535.00 77
------------------- -----------------
13:27:11 4535.00 150
------------------- -----------------
13:27:11 4535.00 153
------------------- -----------------
13:27:11 4535.00 163
------------------- -----------------
13:27:11 4535.00 311
------------------- -----------------
13:27:11 4535.00 266
------------------- -----------------
13:27:11 4535.00 170
------------------- -----------------
13:27:11 4535.00 289
------------------- -----------------
13:27:11 4535.00 288
------------------- -----------------
13:27:11 4535.00 78
------------------- -----------------
13:27:11 4535.00 71
------------------- -----------------
13:27:11 4535.00 324
------------------- -----------------
13:27:11 4535.00 73
------------------- -----------------
13:27:11 4535.00 100
------------------- -----------------
13:27:11 4535.00 73
------------------- -----------------
13:27:11 4535.00 100
------------------- -----------------
13:27:11 4535.00 36
------------------- -----------------
13:27:11 4534.00 213
------------------- -----------------
13:27:11 4534.00 155
------------------- -----------------
13:30:31 4535.00 23
------------------- -----------------
13:30:31 4535.00 108
------------------- -----------------
13:30:31 4535.00 62
------------------- -----------------
13:30:31 4535.00 129
------------------- -----------------
13:30:31 4535.00 60
------------------- -----------------
13:30:31 4535.00 331
------------------- -----------------
13:30:31 4535.00 105
------------------- -----------------
13:30:31 4535.00 170
------------------- -----------------
13:30:36 4534.00 170
------------------- -----------------
13:30:36 4534.00 162
------------------- -----------------
13:30:36 4534.00 166
------------------- -----------------
13:31:31 4533.00 140
------------------- -----------------
13:31:35 4533.00 37
------------------- -----------------
13:32:22 4533.00 157
------------------- -----------------
13:35:34 4534.00 61
------------------- -----------------
13:35:34 4534.00 61
------------------- -----------------
13:35:34 4534.00 16
------------------- -----------------
13:35:34 4534.00 223
------------------- -----------------
13:35:34 4534.00 168
------------------- -----------------
13:35:34 4534.00 143
------------------- -----------------
13:35:34 4534.00 223
------------------- -----------------
13:35:34 4534.00 300
------------------- -----------------
13:35:34 4534.00 7
------------------- -----------------
13:35:34 4534.00 61
------------------- -----------------
13:35:34 4534.00 7
------------------- -----------------
13:37:34 4533.00 150
------------------- -----------------
13:37:34 4533.00 51
------------------- -----------------
13:37:34 4533.00 237
------------------- -----------------
13:37:34 4533.00 127
------------------- -----------------
13:37:34 4533.00 17
------------------- -----------------
13:37:34 4533.00 177
------------------- -----------------
13:37:34 4533.00 177
------------------- -----------------
13:37:34 4533.00 128
------------------- -----------------
13:37:34 4532.00 155
------------------- -----------------
13:37:34 4532.00 171
------------------- -----------------
13:37:34 4532.00 77
------------------- -----------------
13:37:34 4532.00 5
------------------- -----------------
13:37:34 4532.00 91
------------------- -----------------
13:40:51 4532.00 165
------------------- -----------------
13:40:51 4532.00 387
------------------- -----------------
13:40:51 4532.00 31
------------------- -----------------
13:40:51 4532.00 167
------------------- -----------------
13:40:51 4532.00 20
------------------- -----------------
13:40:51 4532.00 94
------------------- -----------------
13:41:10 4531.00 19
------------------- -----------------
13:41:10 4531.00 48
------------------- -----------------
13:41:10 4531.00 90
------------------- -----------------
13:42:18 4528.00 306
------------------- -----------------
13:42:18 4528.00 130
------------------- -----------------
13:42:18 4528.00 168
------------------- -----------------
13:42:18 4528.00 161
------------------- -----------------
13:42:18 4528.00 24
------------------- -----------------
13:42:18 4528.00 149
------------------- -----------------
13:42:18 4528.00 149
------------------- -----------------
13:42:18 4528.00 83
------------------- -----------------
13:42:18 4527.00 40
------------------- -----------------
13:42:18 4527.00 128
------------------- -----------------
13:42:18 4527.00 14
------------------- -----------------
13:44:09 4526.00 105
------------------- -----------------
13:44:09 4526.00 41
------------------- -----------------
13:47:10 4525.00 94
------------------- -----------------
13:47:10 4525.00 92
------------------- -----------------
13:47:10 4525.00 100
------------------- -----------------
13:47:10 4525.00 18
------------------- -----------------
13:47:11 4525.00 50
------------------- -----------------
13:47:11 4525.00 59
------------------- -----------------
13:47:11 4525.00 312
------------------- -----------------
13:47:11 4525.00 146
------------------- -----------------
13:47:11 4525.00 159
------------------- -----------------
13:47:11 4525.00 143
------------------- -----------------
13:47:11 4525.00 143
------------------- -----------------
13:47:11 4525.00 101
------------------- -----------------
13:47:53 4522.00 3
------------------- -----------------
13:48:10 4521.00 2
------------------- -----------------
13:49:47 4523.00 163
------------------- -----------------
13:49:53 4522.00 168
------------------- -----------------
13:49:53 4522.00 42
------------------- -----------------
13:49:53 4522.00 27
------------------- -----------------
13:49:53 4522.00 26
------------------- -----------------
13:49:53 4522.00 60
------------------- -----------------
13:49:53 4522.00 334
------------------- -----------------
13:49:53 4522.00 118
------------------- -----------------
13:49:53 4522.00 31
------------------- -----------------
13:49:53 4522.00 15
------------------- -----------------
13:49:53 4522.00 201
------------------- -----------------
13:49:53 4522.00 74
------------------- -----------------
13:49:53 4522.00 75
------------------- -----------------
13:49:53 4522.00 31
------------------- -----------------
13:49:55 4522.00 6
------------------- -----------------
13:49:55 4521.00 140
------------------- -----------------
13:49:55 4521.00 67
------------------- -----------------
13:49:55 4521.00 57
------------------- -----------------
13:49:55 4521.00 25
------------------- -----------------
13:49:55 4521.00 110
------------------- -----------------
13:49:55 4521.00 190
------------------- -----------------
13:49:55 4521.00 62
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 144
------------------- -----------------
13:53:12 4521.00 153
------------------- -----------------
13:53:12 4521.00 200
------------------- -----------------
13:53:12 4521.00 99
------------------- -----------------
13:53:12 4521.00 24
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 2
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:53:12 4521.00 6
------------------- -----------------
13:55:23 4520.00 43
------------------- -----------------
13:55:23 4520.00 48
------------------- -----------------
13:55:23 4520.00 72
------------------- -----------------
13:55:23 4520.00 121
------------------- -----------------
13:55:23 4520.00 99
------------------- -----------------
13:55:23 4520.00 171
------------------- -----------------
13:55:23 4520.00 100
------------------- -----------------
13:55:23 4520.00 146
------------------- -----------------
13:55:23 4520.00 1
------------------- -----------------
13:55:23 4520.00 171
------------------- -----------------
13:55:23 4520.00 174
------------------- -----------------
13:56:36 4520.00 95
------------------- -----------------
13:56:36 4520.00 69
------------------- -----------------
13:56:36 4520.00 81
------------------- -----------------
13:56:36 4520.00 150
------------------- -----------------
13:56:36 4520.00 16
------------------- -----------------
13:56:50 4520.00 42
------------------- -----------------
13:57:11 4520.00 161
------------------- -----------------
13:57:11 4520.00 23
------------------- -----------------
13:57:44 4519.00 164
------------------- -----------------
13:57:44 4519.00 160
------------------- -----------------
13:57:44 4518.00 61
------------------- -----------------
13:57:44 4518.00 43
------------------- -----------------
13:57:44 4518.00 62
------------------- -----------------
13:57:44 4518.00 91
------------------- -----------------
13:57:44 4518.00 147
------------------- -----------------
13:57:44 4518.00 171
------------------- -----------------
13:57:44 4518.00 165
------------------- -----------------
13:57:44 4518.00 152
------------------- -----------------
14:00:04 4514.00 141
------------------- -----------------
14:00:04 4514.00 141
------------------- -----------------
14:00:05 4514.00 10
------------------- -----------------
14:00:05 4514.00 14
------------------- -----------------
14:00:07 4513.00 135
------------------- -----------------
14:00:07 4513.00 149
------------------- -----------------
14:00:07 4513.00 146
------------------- -----------------
14:00:07 4513.00 148
------------------- -----------------
14:00:07 4513.00 148
------------------- -----------------
14:00:07 4513.00 8
------------------- -----------------
14:03:00 4509.00 140
------------------- -----------------
14:03:00 4509.00 146
------------------- -----------------
14:03:00 4509.00 152
------------------- -----------------
14:03:00 4509.00 133
------------------- -----------------
14:03:00 4509.00 12
------------------- -----------------
14:03:00 4509.00 10
------------------- -----------------
14:03:35 4508.00 54
------------------- -----------------
14:03:35 4508.00 93
------------------- -----------------
14:03:35 4507.00 104
------------------- -----------------
14:03:43 4507.00 14
------------------- -----------------
14:06:37 4505.00 279
------------------- -----------------
14:06:37 4505.00 44
------------------- -----------------
14:06:37 4505.00 200
------------------- -----------------
14:06:37 4505.00 88
------------------- -----------------
14:06:37 4505.00 61
------------------- -----------------
14:06:37 4505.00 197
------------------- -----------------
14:06:37 4505.00 185
------------------- -----------------
14:06:37 4505.00 254
------------------- -----------------
14:06:37 4505.00 15
------------------- -----------------
14:06:37 4505.00 49
------------------- -----------------
14:06:37 4505.00 44
------------------- -----------------
14:06:37 4505.00 113
------------------- -----------------
14:06:50 4501.00 151
------------------- -----------------
14:06:50 4502.00 302
------------------- -----------------
14:06:50 4502.00 149
------------------- -----------------
14:08:22 4498.00 10
------------------- -----------------
14:08:22 4498.00 183
------------------- -----------------
14:08:22 4498.00 145
------------------- -----------------
14:08:22 4498.00 155
------------------- -----------------
14:08:22 4498.00 155
------------------- -----------------
14:08:22 4498.00 160
------------------- -----------------
14:08:22 4498.00 156
------------------- -----------------
14:12:29 4497.00 329
------------------- -----------------
14:12:29 4497.00 329
------------------- -----------------
14:14:06 4500.00 225
------------------- -----------------
14:14:06 4500.00 42
------------------- -----------------
14:14:06 4500.00 42
------------------- -----------------
14:14:06 4500.00 73
------------------- -----------------
14:14:06 4500.00 73
------------------- -----------------
14:14:13 4500.00 73
------------------- -----------------
14:14:13 4500.00 70
------------------- -----------------
14:14:13 4500.00 280
------------------- -----------------
14:14:13 4500.00 225
------------------- -----------------
14:14:13 4500.00 267
------------------- -----------------
14:14:13 4500.00 29
------------------- -----------------
14:14:13 4500.00 221
------------------- -----------------
14:16:08 4498.00 56
------------------- -----------------
14:16:08 4498.00 97
------------------- -----------------
14:16:08 4498.00 90
------------------- -----------------
14:16:08 4498.00 56
------------------- -----------------
14:16:08 4498.00 15
------------------- -----------------
14:16:08 4499.00 370
------------------- -----------------
14:16:08 4499.00 370
------------------- -----------------
14:16:08 4499.00 57
------------------- -----------------
14:16:08 4498.00 215
------------------- -----------------
14:19:07 4500.00 160
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 40
------------------- -----------------
14:19:07 4500.00 40
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 8
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 9
------------------- -----------------
14:19:07 4500.00 40
------------------- -----------------
14:19:07 4500.00 160
------------------- -----------------
14:19:08 4500.00 116
------------------- -----------------
14:19:08 4500.00 16
------------------- -----------------
14:21:20 4500.00 200
------------------- -----------------
14:21:20 4500.00 257
------------------- -----------------
14:21:20 4500.00 22
------------------- -----------------
14:21:20 4500.00 143
------------------- -----------------
14:21:20 4500.00 165
------------------- -----------------
14:21:20 4500.00 35
------------------- -----------------
14:21:20 4500.00 216
------------------- -----------------
14:21:20 4500.00 26
------------------- -----------------
14:21:20 4500.00 144
------------------- -----------------
14:21:20 4500.00 35
------------------- -----------------
14:21:20 4500.00 26
------------------- -----------------
14:21:20 4500.00 1
------------------- -----------------
14:21:20 4500.00 26
------------------- -----------------
14:21:20 4500.00 26
------------------- -----------------
14:21:20 4500.00 19
------------------- -----------------
14:21:20 4500.00 26
------------------- -----------------
14:21:20 4500.00 26
------------------- -----------------
14:21:20 4500.00 26
------------------- -----------------
14:23:31 4502.00 64
------------------- -----------------
14:23:31 4502.00 236
------------------- -----------------
14:23:31 4502.00 76
------------------- -----------------
14:23:31 4502.00 64
------------------- -----------------
14:23:31 4502.00 64
------------------- -----------------
14:23:31 4502.00 9
------------------- -----------------
14:23:31 4502.00 98
------------------- -----------------
14:23:31 4502.00 97
------------------- -----------------
14:23:31 4502.00 145
------------------- -----------------
14:23:31 4502.00 137
------------------- -----------------
14:23:31 4502.00 185
------------------- -----------------
14:23:31 4501.00 147
------------------- -----------------
14:23:31 4501.00 220
------------------- -----------------
14:23:31 4501.00 222
------------------- -----------------
14:28:10 4506.00 360
------------------- -----------------
14:28:10 4506.00 98
------------------- -----------------
14:28:10 4506.00 47
------------------- -----------------
14:28:10 4506.00 98
------------------- -----------------
14:28:10 4506.00 360
------------------- -----------------
14:28:10 4506.00 360
------------------- -----------------
14:28:10 4506.00 67
------------------- -----------------
14:28:10 4506.00 67
------------------- -----------------
14:28:10 4506.00 293
------------------- -----------------
14:28:10 4506.00 98
------------------- -----------------
14:28:10 4506.00 10
------------------- -----------------
14:30:12 4507.00 75
------------------- -----------------
14:30:15 4507.00 200
------------------- -----------------
14:30:15 4507.00 200
------------------- -----------------
14:30:15 4507.00 200
------------------- -----------------
14:30:15 4507.00 101
------------------- -----------------
14:30:15 4507.00 13
------------------- -----------------
14:30:15 4507.00 99
------------------- -----------------
14:30:30 4505.00 28
------------------- -----------------
14:30:30 4505.00 78
------------------- -----------------
14:30:30 4505.00 122
------------------- -----------------
14:30:30 4505.00 197
------------------- -----------------
14:30:30 4505.00 197
------------------- -----------------
14:30:30 4505.00 28
------------------- -----------------
14:30:30 4505.00 28
------------------- -----------------
14:30:30 4505.00 57
------------------- -----------------
14:30:30 4505.00 3
------------------- -----------------
14:30:30 4505.00 19
------------------- -----------------
14:30:30 4505.00 28
------------------- -----------------
14:32:43 4511.00 264
------------------- -----------------
14:32:43 4511.00 72
------------------- -----------------
14:32:44 4510.00 37
------------------- -----------------
14:32:44 4510.00 135
------------------- -----------------
14:32:44 4510.00 270
------------------- -----------------
14:32:44 4510.00 238
------------------- -----------------
14:32:44 4510.00 84
------------------- -----------------
14:32:44 4510.00 69
------------------- -----------------
14:32:44 4510.00 65
------------------- -----------------
14:34:00 4511.00 170
------------------- -----------------
14:34:00 4511.00 121
------------------- -----------------
14:34:00 4511.00 27
------------------- -----------------
14:34:00 4511.00 121
------------------- -----------------
14:34:00 4511.00 121
------------------- -----------------
14:34:00 4511.00 49
------------------- -----------------
14:34:00 4511.00 54
------------------- -----------------
14:34:00 4511.00 170
------------------- -----------------
14:34:00 4511.00 49
------------------- -----------------
14:34:00 4511.00 53
------------------- -----------------
14:34:00 4511.00 72
------------------- -----------------
14:34:00 4511.00 53
------------------- -----------------
14:34:00 4511.00 70
------------------- -----------------
14:34:00 4511.00 26
------------------- -----------------
14:34:00 4511.00 27
------------------- -----------------
14:34:00 4511.00 125
------------------- -----------------
14:34:00 4511.00 80
------------------- -----------------
14:34:00 4511.00 75
------------------- -----------------
14:34:00 4511.00 21
------------------- -----------------
14:34:00 4511.00 80
------------------- -----------------
14:34:18 4509.00 215
------------------- -----------------
14:34:18 4509.00 54
------------------- -----------------
14:34:18 4509.00 200
------------------- -----------------
14:34:18 4509.00 288
------------------- -----------------
14:34:18 4509.00 91
------------------- -----------------
14:34:18 4509.00 200
------------------- -----------------
14:34:18 4509.00 45
------------------- -----------------
14:34:18 4509.00 79
------------------- -----------------
14:34:18 4509.00 45
------------------- -----------------
14:34:18 4509.00 45
------------------- -----------------
14:34:18 4509.00 34
------------------- -----------------
14:34:18 4509.00 32
------------------- -----------------
14:36:57 4510.00 69
------------------- -----------------
14:37:15 4510.00 251
------------------- -----------------
14:37:15 4510.00 69
------------------- -----------------
14:37:15 4510.00 251
------------------- -----------------
14:37:15 4510.00 51
------------------- -----------------
14:37:15 4510.00 251
------------------- -----------------
14:37:15 4510.00 51
------------------- -----------------
14:37:15 4510.00 18
------------------- -----------------
14:37:15 4510.00 18
------------------- -----------------
14:37:15 4510.00 251
------------------- -----------------
14:37:15 4510.00 18
------------------- -----------------
14:38:34 4513.00 48
------------------- -----------------
14:38:34 4513.00 258
------------------- -----------------
14:38:34 4513.00 39
------------------- -----------------
14:38:34 4513.00 70
------------------- -----------------
14:38:34 4513.00 70
------------------- -----------------
14:38:34 4513.00 70
------------------- -----------------
14:38:34 4513.00 45
------------------- -----------------
14:38:34 4513.00 258
------------------- -----------------
14:38:34 4513.00 258
------------------- -----------------
14:38:34 4513.00 25
------------------- -----------------
14:38:34 4513.00 45
------------------- -----------------
14:38:34 4513.00 25
------------------- -----------------
14:38:34 4513.00 213
------------------- -----------------
14:38:34 4513.00 45
------------------- -----------------
14:38:34 4513.00 25
------------------- -----------------
14:38:34 4513.00 70
------------------- -----------------
14:38:34 4513.00 37
------------------- -----------------
14:39:18 4512.00 200
------------------- -----------------
14:39:18 4512.00 166
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 34
------------------- -----------------
14:39:18 4512.00 34
------------------- -----------------
14:39:18 4512.00 166
------------------- -----------------
14:39:18 4512.00 200
------------------- -----------------
14:39:18 4512.00 166
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 5
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 9
------------------- -----------------
14:39:18 4512.00 34
------------------- -----------------
14:41:01 4510.00 191
------------------- -----------------
14:41:01 4510.00 23
------------------- -----------------
14:41:01 4510.00 160
------------------- -----------------
14:41:01 4510.00 99
------------------- -----------------
14:41:01 4510.00 270
------------------- -----------------
14:41:01 4510.00 80
------------------- -----------------
14:41:01 4510.00 267
------------------- -----------------
14:41:01 4510.00 73
------------------- -----------------
14:41:01 4510.00 73
------------------- -----------------
14:41:02 4509.00 8
------------------- -----------------
14:41:02 4509.00 225
------------------- -----------------
14:41:02 4509.00 55
------------------- -----------------
14:41:02 4509.00 8
------------------- -----------------
14:41:02 4509.00 55
------------------- -----------------
14:41:02 4509.00 55
------------------- -----------------
14:41:02 4509.00 8
------------------- -----------------
14:41:02 4509.00 204
------------------- -----------------
14:41:02 4509.00 96
------------------- -----------------
14:41:02 4509.00 119
------------------- -----------------
14:41:02 4509.00 104
------------------- -----------------
14:41:02 4509.00 137
------------------- -----------------
14:41:02 4509.00 36
------------------- -----------------
14:41:02 4509.00 40
------------------- -----------------
14:41:02 4509.00 73
------------------- -----------------
14:41:02 4509.00 64
------------------- -----------------
14:43:02 4509.00 144
------------------- -----------------
14:43:39 4508.00 57
------------------- -----------------
14:43:39 4508.00 301
------------------- -----------------
14:43:39 4508.00 183
------------------- -----------------
14:43:39 4508.00 35
------------------- -----------------
14:43:39 4508.00 47
------------------- -----------------
14:44:39 4512.00 108
------------------- -----------------
14:44:39 4512.00 19
------------------- -----------------
14:44:39 4512.00 92
------------------- -----------------
14:44:39 4512.00 200
------------------- -----------------
14:44:39 4512.00 173
------------------- -----------------
14:44:39 4512.00 31
------------------- -----------------
14:44:39 4512.00 12
------------------- -----------------
14:44:39 4512.00 31
------------------- -----------------
14:44:39 4512.00 31
------------------- -----------------
14:44:39 4512.00 31
------------------- -----------------
14:44:39 4512.00 31
------------------- -----------------
14:44:39 4512.00 15
------------------- -----------------
14:44:39 4512.00 23
------------------- -----------------
14:44:51 4510.00 322
------------------- -----------------
14:46:20 4511.00 130
------------------- -----------------
14:46:20 4511.00 70
------------------- -----------------
14:46:20 4511.00 52
------------------- -----------------
14:46:20 4511.00 70
------------------- -----------------
14:46:20 4511.00 70
------------------- -----------------
14:46:20 4511.00 8
------------------- -----------------
14:46:20 4511.00 52
------------------- -----------------
14:46:20 4511.00 78
------------------- -----------------
14:46:20 4511.00 122
------------------- -----------------
14:46:20 4511.00 1
------------------- -----------------
14:46:27 4511.00 199
------------------- -----------------
14:46:27 4511.00 4
------------------- -----------------
14:46:27 4511.00 103
------------------- -----------------
14:46:27 4511.00 80
------------------- -----------------
14:46:27 4511.00 75
------------------- -----------------
14:46:27 4511.00 103
------------------- -----------------
14:46:50 4510.00 88
------------------- -----------------
14:49:04 4512.00 60
------------------- -----------------
14:49:04 4512.00 86
------------------- -----------------
14:49:04 4512.00 91
------------------- -----------------
14:49:04 4512.00 8
------------------- -----------------
14:49:04 4512.00 60
------------------- -----------------
14:49:04 4512.00 60
------------------- -----------------
14:49:04 4512.00 60
------------------- -----------------
14:49:04 4512.00 60
------------------- -----------------
14:49:04 4512.00 219
------------------- -----------------
14:49:04 4512.00 108
------------------- -----------------
14:49:04 4512.00 124
------------------- -----------------
14:49:04 4512.00 314
------------------- -----------------
14:49:04 4512.00 101
------------------- -----------------
14:49:04 4512.00 34
------------------- -----------------
14:49:04 4512.00 185
------------------- -----------------
14:49:04 4512.00 25
------------------- -----------------
14:49:04 4512.00 185
------------------- -----------------
14:49:04 4512.00 66
------------------- -----------------
14:49:04 4512.00 34
------------------- -----------------
14:49:04 4512.00 58
------------------- -----------------
14:49:05 4512.00 131
------------------- -----------------
14:49:05 4512.00 75
------------------- -----------------
14:49:05 4512.00 80
------------------- -----------------
14:49:07 4512.00 28
------------------- -----------------
14:49:35 4513.00 23
------------------- -----------------
14:50:29 4514.00 164
------------------- -----------------
14:50:29 4514.00 182
------------------- -----------------
14:50:29 4514.00 76
------------------- -----------------
14:50:29 4514.00 339
------------------- -----------------
14:50:42 4513.00 38
------------------- -----------------
14:50:44 4513.00 199
------------------- -----------------
14:52:04 4516.00 336
------------------- -----------------
14:52:04 4516.00 313
------------------- -----------------
14:52:04 4516.00 313
------------------- -----------------
14:52:04 4516.00 23
------------------- -----------------
14:52:04 4516.00 92
------------------- -----------------
14:52:04 4516.00 92
------------------- -----------------
14:52:04 4516.00 17
------------------- -----------------
14:52:04 4515.00 88
------------------- -----------------
14:53:58 4515.00 296
------------------- -----------------
14:53:58 4515.00 22
------------------- -----------------
14:53:58 4515.00 220
------------------- -----------------
14:53:58 4515.00 153
------------------- -----------------
14:53:58 4515.00 234
------------------- -----------------
14:53:58 4515.00 339
------------------- -----------------
14:53:58 4515.00 82
------------------- -----------------
14:53:58 4515.00 93
------------------- -----------------
14:53:58 4514.00 328
------------------- -----------------
14:53:58 4514.00 200
------------------- -----------------
14:53:58 4514.00 40
------------------- -----------------
14:53:58 4514.00 89
------------------- -----------------
14:53:58 4514.00 135
------------------- -----------------
14:55:45 4514.00 31
------------------- -----------------
14:55:45 4514.00 196
------------------- -----------------
14:55:45 4514.00 227
------------------- -----------------
14:55:45 4514.00 221
------------------- -----------------
15:01:12 4519.00 97
------------------- -----------------
15:01:12 4519.00 300
------------------- -----------------
15:01:12 4519.00 135
------------------- -----------------
15:01:12 4519.00 200
------------------- -----------------
15:01:14 4519.00 146
------------------- -----------------
15:01:14 4519.00 170
------------------- -----------------
15:01:14 4519.00 89
------------------- -----------------
15:01:14 4519.00 73
------------------- -----------------
15:01:14 4519.00 16
------------------- -----------------
15:01:14 4519.00 130
------------------- -----------------
15:01:14 4519.00 532
------------------- -----------------
15:01:14 4519.00 55
------------------- -----------------
15:03:59 4518.00 334
------------------- -----------------
15:04:16 4517.00 47
------------------- -----------------
15:04:31 4516.00 308
------------------- -----------------
15:04:31 4516.00 112
------------------- -----------------
15:04:31 4516.00 111
------------------- -----------------
15:04:31 4516.00 28
------------------- -----------------
15:04:31 4516.00 115
------------------- -----------------
15:04:31 4516.00 115
------------------- -----------------
15:04:31 4516.00 115
------------------- -----------------
15:04:31 4516.00 115
------------------- -----------------
15:04:31 4516.00 281
------------------- -----------------
15:06:28 4519.00 41
------------------- -----------------
15:07:01 4519.00 43
------------------- -----------------
15:07:10 4520.00 75
------------------- -----------------
15:07:10 4520.00 75
------------------- -----------------
15:07:14 4519.00 101
------------------- -----------------
15:07:14 4519.00 200
------------------- -----------------
15:07:14 4519.00 246
------------------- -----------------
15:07:14 4519.00 302
------------------- -----------------
15:07:14 4519.00 215
------------------- -----------------
15:07:14 4519.00 51
------------------- -----------------
15:07:14 4519.00 129
------------------- -----------------
15:07:14 4519.00 200
------------------- -----------------
15:07:14 4519.00 64
------------------- -----------------
15:07:14 4519.00 200
------------------- -----------------
15:07:14 4519.00 4
------------------- -----------------
15:07:14 4519.00 367
------------------- -----------------
15:07:14 4519.00 24
------------------- -----------------
15:07:14 4519.00 44
------------------- -----------------
15:07:14 4519.00 200
------------------- -----------------
15:07:14 4519.00 387
------------------- -----------------
15:07:14 4519.00 8
------------------- -----------------
15:07:14 4519.00 125
------------------- -----------------
15:07:14 4519.00 28
------------------- -----------------
15:07:14 4519.00 28
------------------- -----------------
15:07:14 4519.00 42
------------------- -----------------
15:07:14 4519.00 90
------------------- -----------------
15:07:14 4519.00 16
------------------- -----------------
15:07:14 4519.00 122
------------------- -----------------
15:07:14 4519.00 44
------------------- -----------------
15:07:14 4519.00 42
------------------- -----------------
15:07:14 4519.00 74
------------------- -----------------
15:07:14 4519.00 118
------------------- -----------------
15:07:14 4519.00 42
------------------- -----------------
15:07:14 4519.00 168
------------------- -----------------
15:07:14 4519.00 32
------------------- -----------------
15:07:14 4519.00 45
------------------- -----------------
15:08:09 4518.00 71
------------------- -----------------
15:08:10 4518.00 71
------------------- -----------------
15:08:10 4518.00 71
------------------- -----------------
15:08:10 4518.00 31
------------------- -----------------
15:08:12 4518.00 71
------------------- -----------------
15:08:46 4518.00 267
------------------- -----------------
15:08:46 4518.00 130
------------------- -----------------
15:08:46 4518.00 73
------------------- -----------------
15:08:46 4518.00 57
------------------- -----------------
15:08:46 4518.00 73
------------------- -----------------
15:08:46 4518.00 73
------------------- -----------------
15:08:46 4518.00 52
------------------- -----------------
15:08:46 4518.00 73
------------------- -----------------
15:08:46 4518.00 127
------------------- -----------------
15:08:46 4518.00 78
------------------- -----------------
15:08:46 4518.00 10
------------------- -----------------
15:08:46 4518.00 73
------------------- -----------------
15:08:47 4518.00 108
------------------- -----------------
15:08:47 4518.00 73
------------------- -----------------
15:08:47 4518.00 134
------------------- -----------------
15:08:48 4518.00 73
------------------- -----------------
15:08:48 4518.00 40
------------------- -----------------
15:08:48 4518.00 45
------------------- -----------------
15:09:57 4519.00 254
------------------- -----------------
15:09:57 4519.00 254
------------------- -----------------
15:09:59 4519.00 254
------------------- -----------------
15:10:05 4519.00 200
------------------- -----------------
15:10:05 4519.00 54
------------------- -----------------
15:10:05 4519.00 54
------------------- -----------------
15:10:05 4519.00 13
------------------- -----------------
15:10:05 4519.00 56
------------------- -----------------
15:10:05 4519.00 13
------------------- -----------------
15:10:05 4519.00 200
------------------- -----------------
15:10:05 4519.00 30
------------------- -----------------
15:10:05 4519.00 69
------------------- -----------------
15:10:05 4519.00 274
------------------- -----------------
15:10:05 4519.00 254
------------------- -----------------
15:10:05 4519.00 69
------------------- -----------------
15:10:05 4519.00 45
------------------- -----------------
15:10:06 4519.00 100
------------------- -----------------
15:10:13 4519.00 302
------------------- -----------------
15:10:13 4519.00 99
------------------- -----------------
15:10:13 4519.00 75
------------------- -----------------
15:10:13 4519.00 7
------------------- -----------------
15:12:24 4518.00 292
------------------- -----------------
15:12:24 4518.00 201
------------------- -----------------
15:12:24 4518.00 14
------------------- -----------------
15:12:24 4518.00 187
------------------- -----------------
15:12:24 4518.00 14
------------------- -----------------
15:12:24 4518.00 201
------------------- -----------------
15:12:24 4518.00 91
------------------- -----------------
15:12:24 4518.00 201
------------------- -----------------
15:12:25 4518.00 201
------------------- -----------------
15:12:25 4518.00 45
------------------- -----------------
15:12:25 4518.00 62
------------------- -----------------
15:12:25 4517.00 39
------------------- -----------------
15:12:25 4517.00 3
------------------- -----------------
15:12:27 4517.00 3
------------------- -----------------
15:12:27 4517.00 33
------------------- -----------------
15:12:27 4517.00 196
------------------- -----------------
15:12:27 4517.00 4
------------------- -----------------
15:12:27 4517.00 323
------------------- -----------------
15:12:27 4517.00 161
------------------- -----------------
15:12:27 4517.00 244
------------------- -----------------
15:12:27 4517.00 265
------------------- -----------------
15:12:27 4517.00 80
------------------- -----------------
15:12:27 4517.00 24
------------------- -----------------
15:12:27 4517.00 90
------------------- -----------------
15:15:11 4518.00 225
------------------- -----------------
15:15:11 4518.00 241
------------------- -----------------
15:15:11 4518.00 296
------------------- -----------------
15:15:11 4518.00 271
------------------- -----------------
15:15:11 4518.00 28
------------------- -----------------
15:15:11 4518.00 4
------------------- -----------------
15:17:47 4516.00 308
------------------- -----------------
15:17:47 4516.00 259
------------------- -----------------
15:17:47 4516.00 262
------------------- -----------------
15:17:47 4516.00 273
------------------- -----------------
15:17:47 4516.00 200
------------------- -----------------
15:17:47 4516.00 20
------------------- -----------------
15:17:47 4516.00 313
------------------- -----------------
15:17:47 4516.00 186
------------------- -----------------
15:17:47 4516.00 39
------------------- -----------------
15:17:47 4516.00 90
------------------- -----------------
15:17:47 4516.00 53
------------------- -----------------
15:17:47 4516.00 32
------------------- -----------------
15:17:47 4516.00 162
------------------- -----------------
15:17:47 4515.00 12
------------------- -----------------
15:17:47 4515.00 17
------------------- -----------------
15:17:47 4515.00 200
------------------- -----------------
15:17:47 4515.00 104
------------------- -----------------
15:17:47 4515.00 14
------------------- -----------------
15:17:47 4515.00 17
------------------- -----------------
15:17:47 4515.00 15
------------------- -----------------
15:17:47 4515.00 27
------------------- -----------------
15:19:47 4516.00 53
------------------- -----------------
15:19:47 4516.00 87
------------------- -----------------
15:19:47 4516.00 53
------------------- -----------------
15:19:47 4516.00 30
------------------- -----------------
15:19:47 4516.00 14
------------------- -----------------
15:19:47 4516.00 200
------------------- -----------------
15:19:47 4516.00 316
------------------- -----------------
15:19:47 4516.00 110
------------------- -----------------
15:19:47 4516.00 1
------------------- -----------------
15:19:47 4516.00 83
------------------- -----------------
15:19:47 4516.00 7
------------------- -----------------
15:19:47 4516.00 7
------------------- -----------------
15:19:47 4516.00 200
------------------- -----------------
15:19:47 4516.00 1
------------------- -----------------
15:19:47 4516.00 43
------------------- -----------------
15:19:47 4516.00 39
------------------- -----------------
15:19:47 4516.00 12
------------------- -----------------
15:20:00 4514.00 200
------------------- -----------------
15:20:00 4514.00 39
------------------- -----------------
15:20:15 4513.00 54
------------------- -----------------
15:20:16 4513.00 154
------------------- -----------------
15:20:16 4513.00 20
------------------- -----------------
15:23:06 4516.00 300
------------------- -----------------
15:23:06 4516.00 468
------------------- -----------------
15:23:06 4516.00 185
------------------- -----------------
15:23:06 4516.00 138
------------------- -----------------
15:23:06 4516.00 107
------------------- -----------------
15:23:06 4516.00 413
------------------- -----------------
15:23:06 4516.00 240
------------------- -----------------
15:23:06 4516.00 206
------------------- -----------------
15:23:06 4516.00 133
------------------- -----------------
15:23:06 4516.00 128
------------------- -----------------
15:23:06 4516.00 5
------------------- -----------------
15:23:06 4516.00 96
------------------- -----------------
15:23:06 4516.00 128
------------------- -----------------
15:23:06 4516.00 74
------------------- -----------------
15:23:07 4515.00 70
------------------- -----------------
15:23:38 4514.00 38
------------------- -----------------
15:23:38 4514.00 194
------------------- -----------------
15:25:12 4512.00 58
------------------- -----------------
15:25:12 4512.00 311
------------------- -----------------
15:25:12 4512.00 300
------------------- -----------------
15:25:12 4512.00 261
------------------- -----------------
15:25:12 4512.00 197
------------------- -----------------
15:25:12 4512.00 85
------------------- -----------------
15:25:12 4512.00 21
------------------- -----------------
15:25:12 4512.00 181
------------------- -----------------
15:25:12 4512.00 64
------------------- -----------------
15:25:14 4512.00 73
------------------- -----------------
15:28:03 4509.00 27
------------------- -----------------
15:29:03 4507.00 45
------------------- -----------------
15:29:03 4507.00 80
------------------- -----------------
15:29:03 4507.00 18
------------------- -----------------
15:29:39 4507.00 41
------------------- -----------------
15:30:18 4507.00 63
------------------- -----------------
15:30:18 4507.00 66
------------------- -----------------
15:30:18 4507.00 642
------------------- -----------------
15:30:18 4507.00 192
------------------- -----------------
15:30:18 4507.00 256
------------------- -----------------
15:30:18 4507.00 133
------------------- -----------------
15:30:18 4507.00 163
------------------- -----------------
15:30:18 4507.00 21
------------------- -----------------
15:30:18 4507.00 81
------------------- -----------------
15:30:18 4507.00 48
------------------- -----------------
15:30:18 4507.00 147
------------------- -----------------
15:30:18 4507.00 65
------------------- -----------------
15:30:19 4507.00 297
------------------- -----------------
15:30:19 4507.00 142
------------------- -----------------
15:30:19 4507.00 81
------------------- -----------------
15:30:19 4507.00 81
------------------- -----------------
15:30:19 4507.00 81
------------------- -----------------
15:30:20 4507.00 81
------------------- -----------------
15:30:20 4507.00 65
------------------- -----------------
15:30:21 4507.00 81
------------------- -----------------
15:30:21 4507.00 81
------------------- -----------------
15:30:21 4507.00 81
------------------- -----------------
15:30:21 4507.00 37
------------------- -----------------
15:30:22 4507.00 297
------------------- -----------------
15:31:32 4507.00 103
------------------- -----------------
15:31:32 4507.00 43
------------------- -----------------
15:33:17 4506.00 148
------------------- -----------------
15:34:14 4504.00 427
------------------- -----------------
15:34:14 4504.00 140
------------------- -----------------
15:34:14 4504.00 100
------------------- -----------------
15:34:14 4504.00 117
------------------- -----------------
15:34:14 4504.00 27
------------------- -----------------
15:34:14 4504.00 167
------------------- -----------------
15:34:14 4504.00 160
------------------- -----------------
15:34:14 4504.00 117
------------------- -----------------
15:34:14 4504.00 25
------------------- -----------------
15:34:14 4504.00 117
------------------- -----------------
15:34:48 4502.00 160
------------------- -----------------
15:35:10 4502.00 241
------------------- -----------------
15:35:10 4502.00 255
------------------- -----------------
15:35:10 4502.00 86
------------------- -----------------
15:35:10 4502.00 63
------------------- -----------------
15:35:10 4502.00 160
------------------- -----------------
15:35:10 4502.00 160
------------------- -----------------
15:35:10 4502.00 160
------------------- -----------------
15:37:34 4501.00 208
------------------- -----------------
15:37:36 4501.00 312
------------------- -----------------
15:37:36 4501.00 313
------------------- -----------------
15:37:36 4501.00 100
------------------- -----------------
15:37:36 4501.00 420
------------------- -----------------
15:37:36 4501.00 104
------------------- -----------------
15:37:36 4501.00 110
------------------- -----------------
15:37:36 4501.00 32
------------------- -----------------
15:37:36 4501.00 137
------------------- -----------------
15:37:38 4501.00 150
------------------- -----------------
15:37:38 4501.00 55
------------------- -----------------
15:37:38 4501.00 180
------------------- -----------------
15:37:38 4501.00 20
------------------- -----------------
15:37:38 4501.00 1
------------------- -----------------
15:38:01 4501.00 50
------------------- -----------------
15:38:25 4502.00 599
------------------- -----------------
15:38:25 4502.00 4
------------------- -----------------
15:38:25 4502.00 22
------------------- -----------------
15:38:25 4502.00 138
------------------- -----------------
15:40:24 4500.00 18
------------------- -----------------
15:40:24 4500.00 61
------------------- -----------------
15:40:24 4500.00 163
------------------- -----------------
15:40:28 4500.00 31
------------------- -----------------
15:41:01 4500.00 100
------------------- -----------------
15:41:01 4500.00 108
------------------- -----------------
15:41:01 4500.00 200
------------------- -----------------
15:41:01 4500.00 315
------------------- -----------------
15:41:01 4500.00 314
------------------- -----------------
15:41:01 4500.00 200
------------------- -----------------
15:41:01 4500.00 100
------------------- -----------------
15:41:01 4500.00 39
------------------- -----------------
15:41:01 4500.00 572
------------------- -----------------
15:41:01 4500.00 200
------------------- -----------------
15:41:01 4500.00 226
------------------- -----------------
15:41:01 4500.00 226
------------------- -----------------
15:41:01 4500.00 11
------------------- -----------------
15:41:01 4500.00 57
------------------- -----------------
15:41:01 4500.00 42
------------------- -----------------
15:41:01 4500.00 62
------------------- -----------------
15:41:01 4500.00 7
------------------- -----------------
15:41:01 4500.00 4
------------------- -----------------
15:41:01 4500.00 86
------------------- -----------------
15:41:01 4500.00 7
------------------- -----------------
15:41:01 4500.00 7
------------------- -----------------
15:41:01 4500.00 61
------------------- -----------------
15:41:01 4500.00 86
------------------- -----------------
15:41:01 4500.00 61
------------------- -----------------
15:41:01 4500.00 4
------------------- -----------------
15:41:01 4500.00 19
------------------- -----------------
15:41:01 4500.00 4
------------------- -----------------
15:41:01 4500.00 57
------------------- -----------------
15:41:01 4500.00 4
------------------- -----------------
15:41:01 4500.00 7
------------------- -----------------
15:41:01 4500.00 61
------------------- -----------------
15:41:01 4500.00 40
------------------- -----------------
15:41:01 4500.00 11
------------------- -----------------
15:41:01 4500.00 147
------------------- -----------------
15:41:01 4500.00 147
------------------- -----------------
15:41:01 4500.00 61
------------------- -----------------
15:41:01 4500.00 4
------------------- -----------------
15:41:01 4500.00 61
------------------- -----------------
15:41:01 4500.00 11
------------------- -----------------
15:41:01 4500.00 52
------------------- -----------------
15:41:01 4500.00 27
------------------- -----------------
15:41:01 4500.00 173
------------------- -----------------
15:41:01 4500.00 181
------------------- -----------------
15:41:01 4500.00 23
------------------- -----------------
15:41:01 4500.00 75
------------------- -----------------
15:41:01 4500.00 32
------------------- -----------------
15:41:01 4500.00 14
------------------- -----------------
15:41:35 4499.00 68
------------------- -----------------
15:41:35 4499.00 104
------------------- -----------------
15:41:38 4499.00 144
------------------- -----------------
15:41:38 4499.00 272
------------------- -----------------
15:41:38 4499.00 53
------------------- -----------------
15:41:38 4499.00 43
------------------- -----------------
15:41:46 4497.00 23
------------------- -----------------
15:41:46 4497.00 45
------------------- -----------------
15:42:22 4503.00 340
------------------- -----------------
15:42:22 4503.00 93
------------------- -----------------
15:43:33 4507.00 200
------------------- -----------------
15:43:33 4507.00 50
------------------- -----------------
15:43:33 4507.00 180
------------------- -----------------
15:43:33 4507.00 20
------------------- -----------------
15:43:33 4507.00 20
------------------- -----------------
15:43:33 4507.00 50
------------------- -----------------
15:43:45 4507.00 147
------------------- -----------------
15:43:45 4507.00 33
------------------- -----------------
15:43:45 4507.00 50
------------------- -----------------
15:45:10 4507.00 200
------------------- -----------------
15:45:10 4507.00 200
------------------- -----------------
15:45:10 4507.00 11
------------------- -----------------
15:45:10 4507.00 19
------------------- -----------------
15:45:10 4507.00 19
------------------- -----------------
15:45:10 4507.00 19
------------------- -----------------
15:45:10 4507.00 11
------------------- -----------------
15:45:10 4507.00 6
------------------- -----------------
15:45:10 4507.00 11
------------------- -----------------
15:45:10 4507.00 100
------------------- -----------------
15:45:10 4507.00 100
------------------- -----------------
15:45:10 4507.00 47
------------------- -----------------
15:45:10 4507.00 111
------------------- -----------------
15:45:10 4507.00 81
------------------- -----------------
15:45:10 4507.00 100
------------------- -----------------
15:45:10 4507.00 19
------------------- -----------------
15:45:10 4507.00 339
------------------- -----------------
15:45:10 4507.00 19
------------------- -----------------
15:45:10 4507.00 11
------------------- -----------------
15:45:10 4507.00 119
------------------- -----------------
15:45:10 4507.00 81
------------------- -----------------
15:45:10 4507.00 11
------------------- -----------------
15:45:10 4507.00 11
------------------- -----------------
15:47:09 4509.00 158
------------------- -----------------
15:47:09 4509.00 577
------------------- -----------------
15:47:09 4509.00 308
------------------- -----------------
15:47:09 4509.00 150
------------------- -----------------
15:47:09 4509.00 427
------------------- -----------------
15:47:09 4509.00 265
------------------- -----------------
15:47:09 4509.00 201
------------------- -----------------
15:47:09 4509.00 141
------------------- -----------------
15:47:09 4509.00 60
------------------- -----------------
15:47:09 4509.00 116
------------------- -----------------
15:47:09 4508.00 57
------------------- -----------------
15:47:09 4508.00 305
------------------- -----------------
15:47:09 4508.00 294
------------------- -----------------
15:47:09 4508.00 341
------------------- -----------------
15:47:09 4508.00 96
------------------- -----------------
15:47:09 4508.00 93
------------------- -----------------
15:48:55 4509.00 190
------------------- -----------------
15:49:05 4508.00 66
------------------- -----------------
15:49:40 4508.00 59
------------------- -----------------
15:52:29 4510.00 2
------------------- -----------------
15:52:29 4510.00 198
------------------- -----------------
15:52:29 4510.00 248
------------------- -----------------
15:52:29 4510.00 103
------------------- -----------------
15:52:29 4510.00 18
------------------- -----------------
15:52:29 4510.00 247
------------------- -----------------
15:52:29 4510.00 75
------------------- -----------------
15:52:29 4510.00 100
------------------- -----------------
15:52:29 4510.00 41
------------------- -----------------
15:52:30 4510.00 309
------------------- -----------------
15:52:30 4510.00 350
------------------- -----------------
15:52:30 4510.00 350
------------------- -----------------
15:52:39 4510.00 275
------------------- -----------------
15:52:39 4510.00 55
------------------- -----------------
15:52:39 4510.00 75
------------------- -----------------
15:52:39 4510.00 55
------------------- -----------------
15:52:39 4510.00 72
------------------- -----------------
15:53:15 4511.00 118
------------------- -----------------
15:53:43 4511.00 492
------------------- -----------------
15:53:43 4511.00 21
------------------- -----------------
15:53:45 4511.00 82
------------------- -----------------
15:53:45 4511.00 988
------------------- -----------------
15:53:45 4511.00 25
------------------- -----------------
15:53:45 4511.00 25
------------------- -----------------
15:53:45 4511.00 25
------------------- -----------------
15:53:45 4511.00 25
------------------- -----------------
15:53:45 4511.00 25
------------------- -----------------
15:53:45 4511.00 25
------------------- -----------------
15:53:45 4511.00 25
------------------- -----------------
15:53:45 4511.00 25
------------------- -----------------
15:53:45 4511.00 1
------------------- -----------------
15:53:45 4511.00 193
------------------- -----------------
15:53:53 4509.00 161
------------------- -----------------
15:54:56 4509.00 29
------------------- -----------------
15:56:03 4509.00 441
------------------- -----------------
15:56:03 4509.00 223
------------------- -----------------
15:56:03 4509.00 276
------------------- -----------------
15:56:03 4509.00 10
------------------- -----------------
15:56:03 4509.00 179
------------------- -----------------
15:56:03 4509.00 223
------------------- -----------------
15:56:03 4509.00 113
------------------- -----------------
15:56:03 4509.00 285
------------------- -----------------
15:56:03 4509.00 317
------------------- -----------------
15:56:03 4508.00 70
------------------- -----------------
15:56:03 4508.00 220
------------------- -----------------
15:56:03 4508.00 220
------------------- -----------------
15:56:03 4508.00 160
------------------- -----------------
15:56:03 4508.00 230
------------------- -----------------
15:56:03 4508.00 9
------------------- -----------------
15:56:03 4508.00 164
------------------- -----------------
15:56:03 4508.00 66
------------------- -----------------
15:56:03 4508.00 230
------------------- -----------------
15:56:03 4508.00 50
------------------- -----------------
15:56:04 4508.00 22
------------------- -----------------
15:57:56 4508.00 445
------------------- -----------------
15:58:10 4507.00 52
------------------- -----------------
15:58:10 4507.00 184
------------------- -----------------
15:58:30 4507.00 230
------------------- -----------------
15:58:30 4507.00 101
------------------- -----------------
15:58:30 4507.00 34
------------------- -----------------
15:58:30 4506.00 259
------------------- -----------------
15:58:30 4506.00 90
------------------- -----------------
15:58:30 4506.00 217
------------------- -----------------
15:58:30 4506.00 391
------------------- -----------------
15:58:30 4506.00 217
------------------- -----------------
15:58:30 4506.00 217
------------------- -----------------
15:58:30 4506.00 62
------------------- -----------------
16:00:26 4504.00 192
------------------- -----------------
16:00:26 4504.00 206
------------------- -----------------
16:00:26 4504.00 202
------------------- -----------------
16:00:26 4504.00 301
------------------- -----------------
16:00:26 4503.00 452
------------------- -----------------
16:00:26 4503.00 332
------------------- -----------------
16:00:26 4503.00 220
------------------- -----------------
16:00:26 4503.00 220
------------------- -----------------
16:00:26 4503.00 204
------------------- -----------------
16:01:01 4503.00 203
------------------- -----------------
16:01:01 4503.00 25
------------------- -----------------
16:02:16 4504.00 217
------------------- -----------------
16:02:16 4504.00 83
------------------- -----------------
16:02:18 4504.00 125
------------------- -----------------
16:02:18 4503.00 230
------------------- -----------------
16:02:18 4503.00 9
------------------- -----------------
16:02:19 4503.00 131
------------------- -----------------
16:02:19 4503.00 32
------------------- -----------------
16:02:19 4503.00 267
------------------- -----------------
16:02:19 4503.00 158
------------------- -----------------
16:04:30 4506.00 244
------------------- -----------------
16:04:42 4506.00 300
------------------- -----------------
16:04:42 4506.00 300
------------------- -----------------
16:04:42 4506.00 371
------------------- -----------------
16:04:42 4506.00 659
------------------- -----------------
16:04:43 4505.00 298
------------------- -----------------
16:04:43 4505.00 27
------------------- -----------------
16:04:43 4505.00 11
------------------- -----------------
16:05:43 4505.00 4
------------------- -----------------
16:05:51 4505.00 94
------------------- -----------------
16:05:51 4505.00 452
------------------- -----------------
16:06:16 4505.00 192
------------------- -----------------
16:06:51 4506.00 161
------------------- -----------------
16:06:51 4506.00 78
------------------- -----------------
16:06:51 4506.00 231
------------------- -----------------
16:06:51 4506.00 353
------------------- -----------------
16:06:51 4506.00 192
------------------- -----------------
16:06:51 4506.00 74
------------------- -----------------
16:06:51 4506.00 37
------------------- -----------------
16:07:00 4505.00 138
------------------- -----------------
16:07:00 4505.00 72
------------------- -----------------
16:07:00 4505.00 105
------------------- -----------------
16:10:32 4507.00 284
------------------- -----------------
16:10:32 4507.00 321
------------------- -----------------
16:10:33 4507.00 605
------------------- -----------------
16:10:33 4507.00 605
------------------- -----------------
16:13:23 4509.00 1,026
------------------- -----------------
16:13:28 4509.00 1,026
------------------- -----------------
16:13:28 4509.00 62
------------------- -----------------
16:15:39 4511.00 78
------------------- -----------------
16:17:23 4513.00 187
------------------- -----------------
16:17:36 4513.00 45
------------------- -----------------
16:17:45 4512.00 79
------------------- -----------------
16:17:45 4512.00 393
------------------- -----------------
16:17:45 4512.00 405
------------------- -----------------
16:17:45 4512.00 396
------------------- -----------------
16:17:45 4512.00 282
------------------- -----------------
16:17:45 4512.00 151
------------------- -----------------
16:17:45 4512.00 119
------------------- -----------------
16:17:45 4512.00 136
------------------- -----------------
16:17:45 4512.00 122
------------------- -----------------
16:17:45 4512.00 181
------------------- -----------------
16:17:46 4512.00 109
------------------- -----------------
16:17:47 4512.00 91
------------------- -----------------
16:19:53 4513.00 90
------------------- -----------------
16:19:59 4513.00 223
------------------- -----------------
16:19:59 4513.00 19
------------------- -----------------
16:19:59 4513.00 204
------------------- -----------------
16:19:59 4513.00 13
------------------- -----------------
16:20:02 4512.00 87
------------------- -----------------
16:20:36 4513.00 173
------------------- -----------------
16:20:40 4513.00 19
------------------- -----------------
16:20:59 4513.00 217
------------------- -----------------
16:20:59 4513.00 436
------------------- -----------------
16:21:10 4513.00 262
------------------- -----------------
16:21:11 4513.00 42
------------------- -----------------
16:21:11 4513.00 56
------------------- -----------------
16:21:11 4513.00 720
------------------- -----------------
16:21:11 4513.00 157
------------------- -----------------
16:21:11 4513.00 60
------------------- -----------------
16:21:11 4513.00 570
------------------- -----------------
16:21:11 4513.00 394
------------------- -----------------
16:21:11 4513.00 285
------------------- -----------------
16:21:11 4513.00 277
------------------- -----------------
16:21:11 4513.00 300
------------------- -----------------
16:21:12 4513.00 84
------------------- -----------------
16:21:12 4513.00 33
------------------- -----------------
16:21:43 4514.00 207
------------------- -----------------
16:21:48 4514.00 964
------------------- -----------------
16:21:48 4514.00 198
------------------- -----------------
16:21:48 4514.00 37
------------------- -----------------
16:22:10 4514.00 54
------------------- -----------------
16:22:10 4514.00 49
------------------- -----------------
16:22:10 4514.00 393
------------------- -----------------
16:22:10 4514.00 43
------------------- -----------------
16:22:11 4514.00 39
------------------- -----------------
16:22:11 4514.00 424
------------------- -----------------
16:22:11 4514.00 132
------------------- -----------------
16:23:07 4516.00 300
------------------- -----------------
16:23:07 4516.00 300
------------------- -----------------
16:23:07 4516.00 626
------------------- -----------------
16:23:07 4516.00 520
------------------- -----------------
16:23:07 4516.00 706
------------------- -----------------
16:23:07 4516.00 57
------------------- -----------------
16:23:50 4515.00 28
------------------- -----------------
16:23:50 4515.00 25
------------------- -----------------
16:24:06 4515.00 22
------------------- -----------------
16:24:06 4515.00 24
------------------- -----------------
16:24:16 4514.00 522
------------------- -----------------
16:24:37 4513.00 292
------------------- -----------------
16:24:37 4513.00 171
------------------- -----------------
16:25:02 4513.00 26
------------------- -----------------
16:25:08 4513.00 384
------------------- -----------------
16:25:08 4513.00 207
------------------- -----------------
16:25:08 4513.00 372
------------------- -----------------
16:25:08 4513.00 384
------------------- -----------------
16:25:08 4513.00 438
------------------- -----------------
16:25:08 4513.00 450
------------------- -----------------
16:25:08 4513.00 1,212
------------------- -----------------
16:25:08 4513.00 1,020
------------------- -----------------
16:25:08 4513.00 285
------------------- -----------------
16:25:08 4513.00 444
------------------- -----------------
16:25:08 4513.00 444
------------------- -----------------
16:25:09 4513.00 188
------------------- -----------------
16:25:09 4513.00 55
------------------- -----------------
16:25:09 4513.00 84
------------------- -----------------
16:25:09 4513.00 266
------------------- -----------------
16:25:09 4513.00 76
------------------- -----------------
16:25:09 4513.00 35
------------------- -----------------
16:25:09 4513.00 316
------------------- -----------------
16:25:09 4513.00 35
------------------- -----------------
16:25:09 4513.00 1,464
------------------- -----------------
16:25:09 4513.00 220
------------------- -----------------
16:25:09 4513.00 258
------------------- -----------------
16:25:09 4513.00 7
------------------- -----------------
16:25:09 4513.00 131
------------------- -----------------
16:25:09 4513.00 185
------------------- -----------------
16:25:09 4513.00 37
------------------- -----------------
16:25:09 4513.00 100
------------------- -----------------
16:25:41 4510.00 161
------------------- -----------------
16:25:45 4510.00 357
------------------- -----------------
16:25:45 4510.00 206
------------------- -----------------
16:25:45 4510.00 94
------------------- -----------------
16:25:45 4510.00 91
------------------- -----------------
16:27:01 4510.00 249
------------------- -----------------
16:27:01 4510.00 249
------------------- -----------------
16:27:01 4510.00 44
------------------- -----------------
16:27:01 4510.00 98
------------------- -----------------
16:27:05 4509.00 70
------------------- -----------------
16:27:30 4508.00 78
------------------- -----------------
16:28:15 4507.00 594
------------------- -----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSUGUAUAUPBGQB
(END) Dow Jones Newswires
May 09, 2019 12:10 ET (16:10 GMT)
1 Year Whitbread Chart |
1 Month Whitbread Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
