We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.00 | -0.37% | 2,996.00 | 3,013.00 | 3,015.00 | 3,065.00 | 3,000.00 | 3,037.00 | 824,916 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.64B | 278.8M | 1.4465 | 20.83 | 5.81B |
From May 2019 to May 2024
TIDMWTB
RNS Number : 5611N
Whitbread PLC
18 January 2019
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 18 January 2019 Number of Ordinary Shares purchased: 127,408 Price per Ordinary Share: GBP47.8781
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 218,090 shares at a cost (including dealing and associated costs) of GBP10,378,221.16.
Following the above transaction, Whitbread holds 12,349,596 of its ordinary shares in treasury and has 195,769,943 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Hot Features
Premium
Time of Transaction Transaction Price Number of Shares
per Share (pence) Purchased
08:02:12 4740.00 57
------------------- -----------------
08:05:00 4750.00 200
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 4
------------------- -----------------
08:05:10 4751.00 43
------------------- -----------------
08:05:10 4751.00 200
------------------- -----------------
08:05:10 4751.00 38
------------------- -----------------
08:05:10 4749.00 11
------------------- -----------------
08:05:10 4749.00 20
------------------- -----------------
08:05:10 4749.00 241
------------------- -----------------
08:05:10 4749.00 152
------------------- -----------------
08:05:10 4749.00 232
------------------- -----------------
08:05:10 4749.00 94
------------------- -----------------
08:09:25 4750.00 70
------------------- -----------------
08:09:37 4752.00 89
------------------- -----------------
08:09:37 4752.00 150
------------------- -----------------
08:09:47 4757.00 356
------------------- -----------------
08:09:47 4756.00 80
------------------- -----------------
08:09:47 4756.00 20
------------------- -----------------
08:09:47 4756.00 262
------------------- -----------------
08:10:27 4762.00 158
------------------- -----------------
08:10:27 4762.00 62
------------------- -----------------
08:10:27 4761.00 91
------------------- -----------------
08:10:27 4762.00 85
------------------- -----------------
08:10:27 4761.00 86
------------------- -----------------
08:10:27 4761.00 82
------------------- -----------------
08:10:27 4761.00 60
------------------- -----------------
08:10:27 4761.00 30
------------------- -----------------
08:10:27 4761.00 70
------------------- -----------------
08:10:27 4761.00 100
------------------- -----------------
08:10:27 4761.00 149
------------------- -----------------
08:10:27 4761.00 7
------------------- -----------------
08:10:27 4761.00 156
------------------- -----------------
08:10:27 4761.00 213
------------------- -----------------
08:10:27 4760.00 213
------------------- -----------------
08:14:10 4772.00 134
------------------- -----------------
08:14:10 4772.00 66
------------------- -----------------
08:14:10 4772.00 65
------------------- -----------------
08:14:10 4772.00 25
------------------- -----------------
08:14:10 4772.00 179
------------------- -----------------
08:14:10 4772.00 124
------------------- -----------------
08:14:10 4772.00 172
------------------- -----------------
08:14:10 4772.00 113
------------------- -----------------
08:14:10 4771.00 35
------------------- -----------------
08:14:10 4771.00 30
------------------- -----------------
08:14:10 4771.00 132
------------------- -----------------
08:19:30 4768.00 141
------------------- -----------------
08:19:30 4768.00 34
------------------- -----------------
08:19:30 4768.00 145
------------------- -----------------
08:19:30 4768.00 8
------------------- -----------------
08:19:30 4768.00 130
------------------- -----------------
08:19:30 4768.00 10
------------------- -----------------
08:19:30 4768.00 130
------------------- -----------------
08:19:30 4768.00 61
------------------- -----------------
08:19:30 4768.00 139
------------------- -----------------
08:19:30 4768.00 139
------------------- -----------------
08:19:30 4768.00 85
------------------- -----------------
08:19:30 4768.00 45
------------------- -----------------
08:19:30 4768.00 86
------------------- -----------------
08:19:30 4768.00 14
------------------- -----------------
08:19:30 4768.00 138
------------------- -----------------
08:19:30 4768.00 52
------------------- -----------------
08:19:30 4768.00 48
------------------- -----------------
08:19:30 4768.00 91
------------------- -----------------
08:19:30 4768.00 138
------------------- -----------------
08:19:30 4768.00 12
------------------- -----------------
08:20:45 4763.00 146
------------------- -----------------
08:20:45 4763.00 127
------------------- -----------------
08:21:21 4761.00 83
------------------- -----------------
08:21:21 4761.00 45
------------------- -----------------
08:23:55 4753.00 13
------------------- -----------------
08:23:55 4753.00 47
------------------- -----------------
08:23:55 4753.00 126
------------------- -----------------
08:23:55 4753.00 65
------------------- -----------------
08:23:55 4753.00 129
------------------- -----------------
08:23:55 4753.00 128
------------------- -----------------
08:24:27 4750.00 130
------------------- -----------------
08:27:40 4747.00 163
------------------- -----------------
08:29:35 4755.00 148
------------------- -----------------
08:30:15 4757.00 149
------------------- -----------------
08:30:15 4756.00 30
------------------- -----------------
08:30:15 4756.00 126
------------------- -----------------
08:30:15 4756.00 100
------------------- -----------------
08:30:15 4756.00 2
------------------- -----------------
08:30:15 4756.00 98
------------------- -----------------
08:30:15 4756.00 22
------------------- -----------------
08:30:15 4756.00 8
------------------- -----------------
08:30:15 4755.00 124
------------------- -----------------
08:30:15 4755.00 106
------------------- -----------------
08:30:15 4755.00 21
------------------- -----------------
08:30:15 4755.00 126
------------------- -----------------
08:30:15 4755.00 193
------------------- -----------------
08:30:15 4755.00 126
------------------- -----------------
08:30:15 4755.00 26
------------------- -----------------
08:38:15 4763.00 81
------------------- -----------------
08:38:15 4763.00 200
------------------- -----------------
08:38:15 4763.00 11
------------------- -----------------
08:38:15 4763.00 130
------------------- -----------------
08:38:15 4763.00 128
------------------- -----------------
08:38:15 4763.00 125
------------------- -----------------
08:38:15 4762.00 99
------------------- -----------------
08:38:15 4762.00 35
------------------- -----------------
08:38:15 4762.00 65
------------------- -----------------
08:38:15 4762.00 12
------------------- -----------------
08:38:15 4762.00 103
------------------- -----------------
08:38:15 4762.00 102
------------------- -----------------
08:38:15 4762.00 267
------------------- -----------------
08:38:15 4762.00 265
------------------- -----------------
08:38:15 4762.00 124
------------------- -----------------
08:38:15 4762.00 125
------------------- -----------------
08:38:15 4762.00 200
------------------- -----------------
08:38:15 4762.00 114
------------------- -----------------
08:38:15 4762.00 33
------------------- -----------------
08:38:15 4762.00 110
------------------- -----------------
08:38:15 4762.00 39
------------------- -----------------
08:40:57 4754.00 13
------------------- -----------------
08:40:57 4754.00 45
------------------- -----------------
08:40:57 4754.00 29
------------------- -----------------
08:40:57 4754.00 56
------------------- -----------------
08:40:57 4754.00 22
------------------- -----------------
08:40:57 4754.00 143
------------------- -----------------
08:43:45 4755.00 124
------------------- -----------------
08:43:45 4755.00 125
------------------- -----------------
08:43:45 4755.00 2
------------------- -----------------
08:43:45 4755.00 131
------------------- -----------------
08:43:45 4755.00 125
------------------- -----------------
08:50:39 4757.00 146
------------------- -----------------
08:50:39 4757.00 153
------------------- -----------------
08:50:39 4756.00 130
------------------- -----------------
08:50:39 4756.00 222
------------------- -----------------
08:52:51 4754.00 26
------------------- -----------------
08:52:51 4754.00 112
------------------- -----------------
08:52:51 4753.00 214
------------------- -----------------
08:52:51 4753.00 143
------------------- -----------------
08:53:44 4749.00 100
------------------- -----------------
08:53:44 4749.00 46
------------------- -----------------
08:53:44 4749.00 128
------------------- -----------------
08:56:20 4756.00 145
------------------- -----------------
08:56:20 4756.00 146
------------------- -----------------
08:56:20 4755.00 52
------------------- -----------------
08:56:20 4755.00 141
------------------- -----------------
08:56:20 4755.00 87
------------------- -----------------
08:56:20 4755.00 52
------------------- -----------------
08:56:20 4755.00 200
------------------- -----------------
08:56:20 4755.00 141
------------------- -----------------
08:56:20 4755.00 132
------------------- -----------------
08:56:20 4755.00 16
------------------- -----------------
08:56:20 4755.00 16
------------------- -----------------
08:56:20 4755.00 4
------------------- -----------------
08:56:20 4755.00 16
------------------- -----------------
08:56:20 4755.00 16
------------------- -----------------
08:56:20 4755.00 16
------------------- -----------------
08:56:20 4755.00 16
------------------- -----------------
08:56:20 4755.00 16
------------------- -----------------
08:56:20 4755.00 16
------------------- -----------------
08:56:20 4755.00 16
------------------- -----------------
08:56:20 4755.00 16
------------------- -----------------
08:56:20 4755.00 16
------------------- -----------------
08:56:20 4755.00 3
------------------- -----------------
08:56:20 4755.00 14
------------------- -----------------
08:59:39 4753.00 138
------------------- -----------------
08:59:39 4753.00 3
------------------- -----------------
08:59:39 4753.00 137
------------------- -----------------
08:59:39 4753.00 126
------------------- -----------------
08:59:39 4753.00 238
------------------- -----------------
08:59:39 4753.00 126
------------------- -----------------
08:59:39 4753.00 129
------------------- -----------------
08:59:39 4753.00 1
------------------- -----------------
08:59:39 4752.00 133
------------------- -----------------
08:59:39 4752.00 244
------------------- -----------------
08:59:39 4752.00 9
------------------- -----------------
09:05:47 4753.00 127
------------------- -----------------
09:05:47 4753.00 79
------------------- -----------------
09:05:47 4753.00 52
------------------- -----------------
09:05:47 4753.00 131
------------------- -----------------
09:05:47 4753.00 127
------------------- -----------------
09:07:15 4757.00 131
------------------- -----------------
09:07:15 4757.00 116
------------------- -----------------
09:07:15 4757.00 19
------------------- -----------------
09:07:15 4757.00 87
------------------- -----------------
09:07:15 4757.00 26
------------------- -----------------
09:07:15 4757.00 39
------------------- -----------------
09:07:15 4757.00 135
------------------- -----------------
09:07:15 4757.00 129
------------------- -----------------
09:07:15 4757.00 100
------------------- -----------------
09:07:15 4757.00 132
------------------- -----------------
09:07:15 4756.00 87
------------------- -----------------
09:07:15 4756.00 79
------------------- -----------------
09:07:15 4756.00 45
------------------- -----------------
09:16:02 4767.00 81
------------------- -----------------
09:16:02 4767.00 61
------------------- -----------------
09:16:02 4767.00 23
------------------- -----------------
09:16:02 4767.00 27
------------------- -----------------
09:16:02 4767.00 68
------------------- -----------------
09:16:02 4767.00 22
------------------- -----------------
09:16:02 4767.00 41
------------------- -----------------
09:16:02 4767.00 128
------------------- -----------------
09:16:02 4767.00 283
------------------- -----------------
09:16:02 4767.00 226
------------------- -----------------
09:16:02 4767.00 209
------------------- -----------------
09:16:02 4767.00 87
------------------- -----------------
09:16:02 4766.00 100
------------------- -----------------
09:16:02 4766.00 26
------------------- -----------------
09:19:10 4768.00 147
------------------- -----------------
09:19:10 4768.00 127
------------------- -----------------
09:19:10 4768.00 76
------------------- -----------------
09:19:10 4768.00 141
------------------- -----------------
09:19:10 4768.00 150
------------------- -----------------
09:19:10 4768.00 50
------------------- -----------------
09:19:10 4768.00 125
------------------- -----------------
09:19:10 4768.00 195
------------------- -----------------
09:19:10 4768.00 132
------------------- -----------------
09:19:10 4768.00 89
------------------- -----------------
09:19:10 4768.00 16
------------------- -----------------
09:24:26 4771.00 61
------------------- -----------------
09:26:08 4774.00 163
------------------- -----------------
09:26:36 4774.00 160
------------------- -----------------
09:27:15 4775.00 244
------------------- -----------------
09:27:16 4774.00 24
------------------- -----------------
09:27:16 4774.00 113
------------------- -----------------
09:27:16 4774.00 164
------------------- -----------------
09:27:16 4774.00 72
------------------- -----------------
09:27:16 4774.00 163
------------------- -----------------
09:27:16 4774.00 2
------------------- -----------------
09:27:16 4774.00 161
------------------- -----------------
09:27:16 4774.00 163
------------------- -----------------
09:27:16 4774.00 155
------------------- -----------------
09:27:16 4774.00 291
------------------- -----------------
09:27:16 4773.00 245
------------------- -----------------
09:33:45 4784.00 44
------------------- -----------------
09:33:45 4784.00 108
------------------- -----------------
09:33:45 4783.00 48
------------------- -----------------
09:35:47 4783.00 41
------------------- -----------------
09:35:47 4783.00 125
------------------- -----------------
09:35:47 4783.00 185
------------------- -----------------
09:35:47 4782.00 87
------------------- -----------------
09:37:20 4783.00 13
------------------- -----------------
09:37:37 4783.00 96
------------------- -----------------
09:37:43 4783.00 16
------------------- -----------------
09:38:54 4785.00 11
------------------- -----------------
09:38:54 4785.00 206
------------------- -----------------
09:41:34 4791.00 112
------------------- -----------------
09:41:34 4791.00 41
------------------- -----------------
09:41:50 4793.00 138
------------------- -----------------
09:42:15 4793.00 131
------------------- -----------------
09:42:15 4791.00 183
------------------- -----------------
09:42:59 4792.00 6
------------------- -----------------
09:42:59 4792.00 32
------------------- -----------------
09:42:59 4792.00 6
------------------- -----------------
09:42:59 4792.00 32
------------------- -----------------
09:42:59 4792.00 10
------------------- -----------------
09:42:59 4792.00 32
------------------- -----------------
09:42:59 4792.00 6
------------------- -----------------
09:42:59 4792.00 21
------------------- -----------------
09:42:59 4792.00 32
------------------- -----------------
09:42:59 4792.00 2
------------------- -----------------
09:42:59 4792.00 32
------------------- -----------------
09:42:59 4792.00 200
------------------- -----------------
09:42:59 4792.00 18
------------------- -----------------
09:42:59 4792.00 6
------------------- -----------------
09:42:59 4792.00 6
------------------- -----------------
09:42:59 4792.00 6
------------------- -----------------
09:42:59 4792.00 5
------------------- -----------------
09:42:59 4792.00 6
------------------- -----------------
09:42:59 4792.00 6
------------------- -----------------
09:42:59 4792.00 6
------------------- -----------------
09:42:59 4792.00 6
------------------- -----------------
09:42:59 4792.00 128
------------------- -----------------
09:47:00 4797.00 141
------------------- -----------------
09:47:00 4796.00 365
------------------- -----------------
09:47:00 4796.00 4
------------------- -----------------
09:47:00 4796.00 144
------------------- -----------------
09:47:00 4796.00 142
------------------- -----------------
09:47:00 4796.00 141
------------------- -----------------
09:47:00 4796.00 106
------------------- -----------------
09:49:10 4795.00 135
------------------- -----------------
09:49:10 4795.00 106
------------------- -----------------
09:49:10 4795.00 131
------------------- -----------------
09:49:10 4795.00 136
------------------- -----------------
09:49:10 4795.00 144
------------------- -----------------
09:49:10 4795.00 148
------------------- -----------------
09:49:10 4795.00 111
------------------- -----------------
09:49:10 4795.00 52
------------------- -----------------
09:49:10 4795.00 67
------------------- -----------------
09:49:10 4795.00 136
------------------- -----------------
09:49:10 4795.00 147
------------------- -----------------
09:51:22 4789.00 47
------------------- -----------------
09:51:22 4789.00 154
------------------- -----------------
09:51:22 4789.00 83
------------------- -----------------
09:51:22 4789.00 147
------------------- -----------------
09:51:22 4788.00 148
------------------- -----------------
09:51:22 4788.00 137
------------------- -----------------
09:54:01 4776.00 134
------------------- -----------------
09:54:01 4776.00 136
------------------- -----------------
09:56:25 4779.00 138
------------------- -----------------
09:58:27 4781.00 138
------------------- -----------------
09:58:27 4781.00 133
------------------- -----------------
09:58:27 4781.00 131
------------------- -----------------
09:58:27 4781.00 129
------------------- -----------------
09:58:27 4781.00 56
------------------- -----------------
09:58:27 4781.00 132
------------------- -----------------
09:58:27 4781.00 73
------------------- -----------------
09:58:27 4780.00 98
------------------- -----------------
09:58:27 4780.00 132
------------------- -----------------
09:58:27 4780.00 34
------------------- -----------------
09:58:27 4780.00 66
------------------- -----------------
09:58:27 4780.00 22
------------------- -----------------
10:05:51 4775.00 24
------------------- -----------------
10:05:51 4775.00 123
------------------- -----------------
10:05:51 4774.00 137
------------------- -----------------
10:05:51 4774.00 78
------------------- -----------------
10:05:51 4774.00 65
------------------- -----------------
10:05:51 4774.00 130
------------------- -----------------
10:05:51 4774.00 141
------------------- -----------------
10:05:51 4774.00 134
------------------- -----------------
10:05:51 4774.00 238
------------------- -----------------
10:05:51 4774.00 131
------------------- -----------------
10:05:51 4774.00 82
------------------- -----------------
10:05:51 4774.00 136
------------------- -----------------
10:09:25 4773.00 147
------------------- -----------------
10:09:25 4773.00 142
------------------- -----------------
10:15:47 4765.00 51
------------------- -----------------
10:18:15 4770.00 32
------------------- -----------------
10:18:15 4770.00 135
------------------- -----------------
10:18:15 4770.00 17
------------------- -----------------
10:19:44 4771.00 21
------------------- -----------------
10:19:44 4772.00 31
------------------- -----------------
10:19:44 4772.00 20
------------------- -----------------
10:19:44 4771.00 255
------------------- -----------------
10:19:44 4772.00 243
------------------- -----------------
10:19:44 4772.00 367
------------------- -----------------
10:19:44 4771.00 99
------------------- -----------------
10:19:44 4772.00 142
------------------- -----------------
10:19:44 4772.00 95
------------------- -----------------
10:19:44 4770.00 81
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 21
------------------- -----------------
10:19:44 4770.00 41
------------------- -----------------
10:19:44 4770.00 2
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 127
------------------- -----------------
10:19:44 4770.00 3
------------------- -----------------
10:19:44 4770.00 109
------------------- -----------------
10:19:45 4770.00 16
------------------- -----------------
10:19:45 4770.00 273
------------------- -----------------
10:19:45 4770.00 84
------------------- -----------------
10:19:45 4770.00 91
------------------- -----------------
10:19:45 4770.00 16
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 16
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 16
------------------- -----------------
10:19:45 4770.00 200
------------------- -----------------
10:19:45 4770.00 16
------------------- -----------------
10:19:45 4770.00 16
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 1
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:45 4770.00 3
------------------- -----------------
10:19:46 4770.00 137
------------------- -----------------
10:28:11 4766.00 200
------------------- -----------------
10:28:11 4766.00 205
------------------- -----------------
10:28:11 4766.00 145
------------------- -----------------
10:28:11 4766.00 266
------------------- -----------------
10:31:40 4774.00 100
------------------- -----------------
10:31:40 4774.00 37
------------------- -----------------
10:32:10 4775.00 148
------------------- -----------------
10:32:13 4774.00 29
------------------- -----------------
10:32:13 4774.00 87
------------------- -----------------
10:32:13 4774.00 200
------------------- -----------------
10:32:13 4774.00 65
------------------- -----------------
10:32:13 4774.00 33
------------------- -----------------
10:32:13 4773.00 148
------------------- -----------------
10:32:13 4773.00 82
------------------- -----------------
10:32:13 4773.00 259
------------------- -----------------
10:32:13 4773.00 18
------------------- -----------------
10:32:13 4773.00 48
------------------- -----------------
10:32:13 4773.00 70
------------------- -----------------
10:32:13 4773.00 115
------------------- -----------------
10:32:13 4773.00 156
------------------- -----------------
10:32:13 4773.00 143
------------------- -----------------
10:32:13 4772.00 156
------------------- -----------------
10:40:55 4776.00 80
------------------- -----------------
10:40:55 4776.00 33
------------------- -----------------
10:40:55 4776.00 33
------------------- -----------------
10:40:55 4776.00 54
------------------- -----------------
10:40:55 4776.00 66
------------------- -----------------
10:40:55 4776.00 42
------------------- -----------------
10:40:55 4776.00 21
------------------- -----------------
10:40:55 4776.00 21
------------------- -----------------
10:40:55 4776.00 8
------------------- -----------------
10:40:55 4776.00 13
------------------- -----------------
10:40:55 4776.00 130
------------------- -----------------
10:41:41 4778.00 141
------------------- -----------------
10:41:53 4776.00 98
------------------- -----------------
10:41:53 4776.00 146
------------------- -----------------
10:41:53 4776.00 86
------------------- -----------------
10:41:53 4776.00 21
------------------- -----------------
10:41:53 4776.00 18
------------------- -----------------
10:41:53 4776.00 139
------------------- -----------------
10:41:53 4776.00 220
------------------- -----------------
10:41:53 4776.00 252
------------------- -----------------
10:41:53 4776.00 137
------------------- -----------------
10:41:53 4775.00 157
------------------- -----------------
10:41:53 4775.00 150
------------------- -----------------
10:48:42 4772.00 134
------------------- -----------------
10:48:42 4772.00 131
------------------- -----------------
10:48:42 4772.00 16
------------------- -----------------
10:49:02 4771.00 130
------------------- -----------------
10:49:02 4771.00 24
------------------- -----------------
10:49:02 4771.00 114
------------------- -----------------
10:49:02 4771.00 93
------------------- -----------------
10:49:02 4771.00 62
------------------- -----------------
10:49:02 4771.00 130
------------------- -----------------
10:49:02 4771.00 135
------------------- -----------------
10:49:02 4771.00 220
------------------- -----------------
10:50:59 4777.00 160
------------------- -----------------
10:50:59 4777.00 13
------------------- -----------------
10:50:59 4777.00 119
------------------- -----------------
10:50:59 4776.00 131
------------------- -----------------
10:50:59 4776.00 168
------------------- -----------------
10:50:59 4777.00 30
------------------- -----------------
10:56:25 4775.00 126
------------------- -----------------
10:56:25 4775.00 129
------------------- -----------------
10:56:25 4775.00 136
------------------- -----------------
10:56:25 4775.00 141
------------------- -----------------
10:56:25 4775.00 127
------------------- -----------------
10:56:25 4775.00 128
------------------- -----------------
10:56:25 4775.00 2
------------------- -----------------
10:56:25 4775.00 125
------------------- -----------------
10:56:26 4774.00 173
------------------- -----------------
11:05:28 4783.00 200
------------------- -----------------
11:05:46 4784.00 378
------------------- -----------------
11:05:46 4784.00 146
------------------- -----------------
11:05:46 4783.00 125
------------------- -----------------
11:05:46 4783.00 154
------------------- -----------------
11:05:46 4783.00 2
------------------- -----------------
11:05:46 4783.00 130
------------------- -----------------
11:05:46 4783.00 208
------------------- -----------------
11:05:46 4783.00 33
------------------- -----------------
11:05:46 4783.00 2
------------------- -----------------
11:05:46 4783.00 101
------------------- -----------------
11:05:46 4783.00 99
------------------- -----------------
11:05:46 4782.00 93
------------------- -----------------
11:05:46 4782.00 58
------------------- -----------------
11:06:24 4776.00 139
------------------- -----------------
11:06:24 4776.00 33
------------------- -----------------
11:06:24 4776.00 93
------------------- -----------------
11:11:10 4776.00 54
------------------- -----------------
11:11:10 4776.00 133
------------------- -----------------
11:11:10 4776.00 79
------------------- -----------------
11:11:10 4776.00 127
------------------- -----------------
11:11:10 4776.00 126
------------------- -----------------
11:11:10 4776.00 135
------------------- -----------------
11:11:10 4775.00 133
------------------- -----------------
11:17:40 4772.00 118
------------------- -----------------
11:17:40 4772.00 12
------------------- -----------------
11:19:11 4774.00 192
------------------- -----------------
11:19:11 4774.00 16
------------------- -----------------
11:19:11 4774.00 75
------------------- -----------------
11:19:11 4773.00 17
------------------- -----------------
11:19:11 4773.00 142
------------------- -----------------
11:19:11 4773.00 203
------------------- -----------------
11:19:11 4773.00 128
------------------- -----------------
11:19:11 4773.00 124
------------------- -----------------
11:19:11 4773.00 128
------------------- -----------------
11:19:11 4773.00 128
------------------- -----------------
11:19:11 4773.00 142
------------------- -----------------
11:19:11 4773.00 78
------------------- -----------------
11:27:00 4772.00 130
------------------- -----------------
11:27:00 4772.00 127
------------------- -----------------
11:27:00 4771.00 16
------------------- -----------------
11:28:42 4773.00 4
------------------- -----------------
11:29:36 4774.00 320
------------------- -----------------
11:29:36 4774.00 132
------------------- -----------------
11:29:36 4774.00 124
------------------- -----------------
11:29:36 4773.00 126
------------------- -----------------
11:29:36 4773.00 127
------------------- -----------------
11:29:36 4773.00 176
------------------- -----------------
11:29:36 4773.00 130
------------------- -----------------
11:29:36 4773.00 262
------------------- -----------------
11:29:36 4772.00 201
------------------- -----------------
11:29:36 4772.00 127
------------------- -----------------
11:29:36 4772.00 78
------------------- -----------------
11:29:36 4772.00 16
------------------- -----------------
11:34:23 4773.00 141
------------------- -----------------
11:34:23 4773.00 126
------------------- -----------------
11:34:23 4773.00 132
------------------- -----------------
11:34:23 4773.00 129
------------------- -----------------
11:43:10 4786.00 142
------------------- -----------------
11:43:10 4786.00 107
------------------- -----------------
11:43:10 4786.00 58
------------------- -----------------
11:43:10 4786.00 165
------------------- -----------------
11:43:10 4786.00 145
------------------- -----------------
11:43:10 4786.00 35
------------------- -----------------
11:43:10 4786.00 275
------------------- -----------------
11:43:10 4786.00 11
------------------- -----------------
11:43:10 4786.00 37
------------------- -----------------
11:43:10 4786.00 28
------------------- -----------------
11:43:10 4786.00 33
------------------- -----------------
11:43:10 4786.00 4
------------------- -----------------
11:43:10 4786.00 4
------------------- -----------------
11:45:09 4791.00 16
------------------- -----------------
11:45:09 4791.00 159
------------------- -----------------
11:45:09 4791.00 6
------------------- -----------------
11:45:09 4791.00 254
------------------- -----------------
11:45:09 4791.00 263
------------------- -----------------
11:45:09 4791.00 127
------------------- -----------------
11:45:09 4790.00 7
------------------- -----------------
11:45:09 4790.00 28
------------------- -----------------
11:45:09 4790.00 100
------------------- -----------------
11:45:09 4790.00 27
------------------- -----------------
11:45:09 4790.00 129
------------------- -----------------
11:46:58 4788.00 124
------------------- -----------------
11:46:58 4787.00 128
------------------- -----------------
11:46:58 4787.00 130
------------------- -----------------
11:56:00 4794.00 38
------------------- -----------------
11:56:00 4794.00 33
------------------- -----------------
11:56:00 4794.00 130
------------------- -----------------
11:56:00 4794.00 77
------------------- -----------------
11:57:55 4794.00 12
------------------- -----------------
11:57:55 4794.00 66
------------------- -----------------
11:57:55 4794.00 57
------------------- -----------------
11:58:41 4798.00 64
------------------- -----------------
11:58:41 4798.00 84
------------------- -----------------
11:59:38 4797.00 214
------------------- -----------------
11:59:38 4797.00 18
------------------- -----------------
11:59:38 4797.00 83
------------------- -----------------
11:59:38 4796.00 8
------------------- -----------------
11:59:38 4796.00 136
------------------- -----------------
11:59:38 4796.00 140
------------------- -----------------
11:59:38 4796.00 120
------------------- -----------------
11:59:38 4796.00 135
------------------- -----------------
11:59:38 4795.00 6
------------------- -----------------
11:59:38 4795.00 200
------------------- -----------------
11:59:38 4795.00 47
------------------- -----------------
11:59:38 4795.00 6
------------------- -----------------
11:59:38 4795.00 2
------------------- -----------------
11:59:38 4795.00 92
------------------- -----------------
11:59:38 4795.00 68
------------------- -----------------
11:59:38 4795.00 40
------------------- -----------------
12:07:43 4793.00 153
------------------- -----------------
12:07:43 4793.00 159
------------------- -----------------
12:07:43 4793.00 155
------------------- -----------------
12:07:56 4791.00 19
------------------- -----------------
12:07:56 4791.00 163
------------------- -----------------
12:07:56 4791.00 17
------------------- -----------------
12:07:56 4791.00 78
------------------- -----------------
12:07:56 4791.00 144
------------------- -----------------
12:07:56 4791.00 90
------------------- -----------------
12:07:56 4791.00 231
------------------- -----------------
12:07:56 4791.00 201
------------------- -----------------
12:07:56 4791.00 165
------------------- -----------------
12:07:56 4790.00 94
------------------- -----------------
12:07:56 4790.00 140
------------------- -----------------
12:11:11 4782.00 85
------------------- -----------------
12:11:11 4782.00 140
------------------- -----------------
12:11:11 4782.00 47
------------------- -----------------
12:11:39 4780.00 142
------------------- -----------------
12:11:39 4779.00 130
------------------- -----------------
12:17:14 4777.00 136
------------------- -----------------
12:17:14 4777.00 127
------------------- -----------------
12:17:14 4777.00 136
------------------- -----------------
12:17:14 4777.00 125
------------------- -----------------
12:17:14 4777.00 129
------------------- -----------------
12:17:14 4777.00 130
------------------- -----------------
12:17:14 4776.00 120
------------------- -----------------
12:17:14 4776.00 14
------------------- -----------------
12:23:21 4777.00 84
------------------- -----------------
12:23:21 4777.00 85
------------------- -----------------
12:23:21 4777.00 15
------------------- -----------------
12:23:21 4777.00 75
------------------- -----------------
12:23:43 4776.00 127
------------------- -----------------
12:23:43 4776.00 133
------------------- -----------------
12:23:43 4776.00 143
------------------- -----------------
12:23:43 4776.00 112
------------------- -----------------
12:23:43 4776.00 128
------------------- -----------------
12:23:43 4776.00 128
------------------- -----------------
12:25:55 4767.00 138
------------------- -----------------
12:25:55 4767.00 142
------------------- -----------------
12:31:15 4767.00 135
------------------- -----------------
12:31:15 4767.00 126
------------------- -----------------
12:31:15 4767.00 1
------------------- -----------------
12:32:58 4765.00 67
------------------- -----------------
12:32:58 4765.00 27
------------------- -----------------
12:32:58 4765.00 60
------------------- -----------------
12:32:58 4765.00 31
------------------- -----------------
12:32:58 4765.00 69
------------------- -----------------
12:32:58 4765.00 130
------------------- -----------------
12:32:58 4765.00 129
------------------- -----------------
12:32:58 4765.00 130
------------------- -----------------
12:32:58 4765.00 60
------------------- -----------------
12:32:58 4765.00 126
------------------- -----------------
12:32:58 4765.00 68
------------------- -----------------
12:32:59 4764.00 96
------------------- -----------------
12:32:59 4764.00 100
------------------- -----------------
12:35:13 4759.00 48
------------------- -----------------
12:35:13 4759.00 87
------------------- -----------------
12:38:29 4767.00 134
------------------- -----------------
12:38:29 4767.00 128
------------------- -----------------
12:38:29 4767.00 137
------------------- -----------------
12:38:29 4767.00 130
------------------- -----------------
12:38:29 4767.00 129
------------------- -----------------
12:38:29 4766.00 29
------------------- -----------------
12:38:29 4766.00 105
------------------- -----------------
12:45:49 4775.00 184
------------------- -----------------
12:45:49 4774.00 189
------------------- -----------------
12:45:49 4774.00 133
------------------- -----------------
12:45:49 4774.00 133
------------------- -----------------
12:45:49 4774.00 151
------------------- -----------------
12:45:49 4774.00 148
------------------- -----------------
12:45:49 4774.00 128
------------------- -----------------
12:45:49 4773.00 182
------------------- -----------------
12:47:20 4764.00 128
------------------- -----------------
12:47:20 4764.00 134
------------------- -----------------
12:47:20 4764.00 1
------------------- -----------------
12:55:01 4773.00 204
------------------- -----------------
12:55:01 4773.00 79
------------------- -----------------
12:56:09 4777.00 84
------------------- -----------------
12:56:09 4777.00 108
------------------- -----------------
12:56:09 4777.00 16
------------------- -----------------
12:56:09 4777.00 75
------------------- -----------------
12:57:34 4775.00 18
------------------- -----------------
12:57:34 4775.00 146
------------------- -----------------
12:57:34 4775.00 76
------------------- -----------------
12:57:34 4775.00 50
------------------- -----------------
12:57:34 4775.00 99
------------------- -----------------
12:57:34 4775.00 149
------------------- -----------------
12:57:34 4775.00 134
------------------- -----------------
12:57:34 4775.00 2
------------------- -----------------
12:57:34 4775.00 67
------------------- -----------------
12:57:34 4775.00 131
------------------- -----------------
12:57:34 4775.00 33
------------------- -----------------
12:57:34 4775.00 84
------------------- -----------------
12:57:34 4775.00 11
------------------- -----------------
12:57:34 4774.00 149
------------------- -----------------
12:57:57 4770.00 162
------------------- -----------------
13:04:06 4776.00 146
------------------- -----------------
13:04:06 4776.00 132
------------------- -----------------
13:04:06 4776.00 130
------------------- -----------------
13:04:06 4775.00 143
------------------- -----------------
13:04:06 4775.00 143
------------------- -----------------
13:04:06 4775.00 104
------------------- -----------------
13:04:06 4775.00 21
------------------- -----------------
13:04:44 4775.00 127
------------------- -----------------
13:10:20 4778.00 124
------------------- -----------------
13:10:20 4778.00 126
------------------- -----------------
13:10:20 4778.00 1
------------------- -----------------
13:10:20 4778.00 98
------------------- -----------------
13:10:20 4778.00 139
------------------- -----------------
13:10:20 4778.00 118
------------------- -----------------
13:10:20 4778.00 30
------------------- -----------------
13:10:20 4778.00 24
------------------- -----------------
13:10:20 4778.00 141
------------------- -----------------
13:10:20 4778.00 138
------------------- -----------------
13:14:22 4778.00 105
------------------- -----------------
13:14:22 4778.00 25
------------------- -----------------
13:15:06 4778.00 131
------------------- -----------------
13:15:06 4777.00 136
------------------- -----------------
13:15:06 4778.00 134
------------------- -----------------
13:15:06 4778.00 130
------------------- -----------------
13:15:06 4778.00 125
------------------- -----------------
13:15:06 4778.00 134
------------------- -----------------
13:15:06 4778.00 133
------------------- -----------------
13:21:45 4777.00 61
------------------- -----------------
13:21:45 4777.00 90
------------------- -----------------
13:24:25 4783.00 90
------------------- -----------------
13:24:25 4783.00 44
------------------- -----------------
13:24:25 4782.00 76
------------------- -----------------
13:24:25 4782.00 216
------------------- -----------------
13:24:25 4782.00 18
------------------- -----------------
13:24:25 4782.00 114
------------------- -----------------
13:24:25 4782.00 6
------------------- -----------------
13:25:31 4779.00 28
------------------- -----------------
13:25:31 4779.00 101
------------------- -----------------
13:25:31 4779.00 161
------------------- -----------------
13:25:31 4778.00 84
------------------- -----------------
13:25:31 4778.00 268
------------------- -----------------
13:25:31 4778.00 48
------------------- -----------------
13:25:31 4778.00 159
------------------- -----------------
13:25:31 4778.00 105
------------------- -----------------
13:25:31 4778.00 22
------------------- -----------------
13:25:37 4776.00 133
------------------- -----------------
13:27:01 4773.00 140
------------------- -----------------
13:29:33 4774.00 10
------------------- -----------------
13:29:33 4774.00 129
------------------- -----------------
13:29:33 4774.00 50
------------------- -----------------
13:29:33 4774.00 33
------------------- -----------------
13:29:33 4774.00 27
------------------- -----------------
13:29:33 4774.00 7
------------------- -----------------
13:29:33 4774.00 102
------------------- -----------------
13:29:33 4774.00 31
------------------- -----------------
13:29:33 4774.00 126
------------------- -----------------
13:29:33 4774.00 20
------------------- -----------------
13:36:28 4786.00 24
------------------- -----------------
13:36:28 4786.00 122
------------------- -----------------
13:36:59 4785.00 159
------------------- -----------------
13:36:59 4785.00 295
------------------- -----------------
13:36:59 4785.00 114
------------------- -----------------
13:38:11 4785.00 130
------------------- -----------------
13:38:11 4785.00 133
------------------- -----------------
13:38:11 4785.00 141
------------------- -----------------
13:38:11 4785.00 137
------------------- -----------------
13:38:11 4785.00 196
------------------- -----------------
13:38:11 4785.00 149
------------------- -----------------
13:45:05 4791.00 150
------------------- -----------------
13:45:05 4791.00 147
------------------- -----------------
13:45:05 4790.00 27
------------------- -----------------
13:45:05 4790.00 147
------------------- -----------------
13:45:05 4790.00 109
------------------- -----------------
13:45:06 4789.00 142
------------------- -----------------
13:45:06 4789.00 95
------------------- -----------------
13:45:06 4789.00 99
------------------- -----------------
13:45:06 4789.00 43
------------------- -----------------
13:45:06 4789.00 6
------------------- -----------------
13:45:06 4789.00 209
------------------- -----------------
13:45:06 4789.00 238
------------------- -----------------
13:45:06 4789.00 159
------------------- -----------------
13:48:29 4786.00 137
------------------- -----------------
13:48:29 4786.00 138
------------------- -----------------
13:48:29 4786.00 135
------------------- -----------------
13:48:29 4785.00 141
------------------- -----------------
13:48:29 4785.00 48
------------------- -----------------
13:48:29 4785.00 87
------------------- -----------------
13:48:32 4781.00 136
------------------- -----------------
13:53:30 4788.00 130
------------------- -----------------
13:53:30 4788.00 132
------------------- -----------------
13:53:30 4788.00 134
------------------- -----------------
13:53:30 4788.00 31
------------------- -----------------
13:53:30 4788.00 131
------------------- -----------------
13:53:30 4788.00 106
------------------- -----------------
13:55:44 4785.00 10
------------------- -----------------
13:57:13 4787.00 107
------------------- -----------------
13:57:13 4787.00 127
------------------- -----------------
13:57:13 4787.00 118
------------------- -----------------
13:57:13 4787.00 22
------------------- -----------------
13:57:13 4787.00 143
------------------- -----------------
13:57:13 4787.00 6
------------------- -----------------
13:57:13 4787.00 136
------------------- -----------------
13:57:13 4787.00 127
------------------- -----------------
14:02:44 4787.00 218
------------------- -----------------
14:02:44 4787.00 128
------------------- -----------------
14:02:44 4787.00 132
------------------- -----------------
14:02:44 4787.00 133
------------------- -----------------
14:02:44 4787.00 121
------------------- -----------------
14:02:44 4787.00 14
------------------- -----------------
14:02:44 4787.00 14
------------------- -----------------
14:02:44 4787.00 122
------------------- -----------------
14:02:44 4787.00 133
------------------- -----------------
14:02:44 4787.00 154
------------------- -----------------
14:02:44 4787.00 63
------------------- -----------------
14:10:14 4792.00 108
------------------- -----------------
14:10:14 4792.00 25
------------------- -----------------
14:10:52 4792.00 110
------------------- -----------------
14:10:52 4792.00 15
------------------- -----------------
14:11:24 4792.00 11
------------------- -----------------
14:11:24 4792.00 51
------------------- -----------------
14:11:24 4792.00 22
------------------- -----------------
14:11:24 4792.00 28
------------------- -----------------
14:11:24 4792.00 19
------------------- -----------------
14:11:45 4791.00 7
------------------- -----------------
14:11:51 4791.00 9
------------------- -----------------
14:11:51 4791.00 155
------------------- -----------------
14:11:51 4791.00 83
------------------- -----------------
14:11:51 4791.00 212
------------------- -----------------
14:11:51 4791.00 11
------------------- -----------------
14:12:33 4791.00 133
------------------- -----------------
14:12:35 4791.00 31
------------------- -----------------
14:30:35 4800.00 73
------------------- -----------------
14:30:35 4800.00 15
------------------- -----------------
14:30:35 4800.00 202
------------------- -----------------
14:30:35 4800.00 188
------------------- -----------------
14:30:35 4800.00 211
------------------- -----------------
14:30:35 4800.00 198
------------------- -----------------
14:30:35 4800.00 196
------------------- -----------------
14:30:35 4800.00 12
------------------- -----------------
14:30:35 4799.00 138
------------------- -----------------
14:30:35 4799.00 77
------------------- -----------------
14:48:44 4805.00 207
------------------- -----------------
14:49:16 4804.00 210
------------------- -----------------
14:49:16 4803.00 14
------------------- -----------------
14:49:47 4802.00 281
------------------- -----------------
14:49:47 4802.00 110
------------------- -----------------
14:49:47 4802.00 23
------------------- -----------------
14:51:15 4804.00 106
------------------- -----------------
14:51:15 4804.00 17
------------------- -----------------
14:51:15 4804.00 213
------------------- -----------------
14:51:15 4804.00 192
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 17
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 17
------------------- -----------------
14:51:15 4804.00 17
------------------- -----------------
14:51:15 4804.00 17
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 7
------------------- -----------------
14:51:15 4804.00 17
------------------- -----------------
14:51:15 4804.00 17
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 17
------------------- -----------------
14:51:15 4804.00 17
------------------- -----------------
14:51:15 4804.00 17
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 214
------------------- -----------------
14:51:15 4804.00 229
------------------- -----------------
14:51:15 4804.00 32
------------------- -----------------
14:51:15 4804.00 107
------------------- -----------------
14:51:15 4804.00 213
------------------- -----------------
14:51:15 4804.00 183
------------------- -----------------
14:51:15 4804.00 104
------------------- -----------------
14:51:15 4804.00 91
------------------- -----------------
14:51:15 4804.00 144
------------------- -----------------
14:51:15 4804.00 63
------------------- -----------------
14:51:15 4804.00 200
------------------- -----------------
14:51:15 4804.00 231
------------------- -----------------
14:51:15 4804.00 56
------------------- -----------------
14:51:15 4804.00 15
------------------- -----------------
14:51:15 4804.00 4
------------------- -----------------
14:51:15 4804.00 144
------------------- -----------------
14:55:11 4797.00 161
------------------- -----------------
14:55:11 4797.00 9
------------------- -----------------
14:55:11 4797.00 148
------------------- -----------------
14:55:11 4797.00 157
------------------- -----------------
14:55:11 4797.00 129
------------------- -----------------
14:55:11 4797.00 2
------------------- -----------------
14:55:11 4797.00 159
------------------- -----------------
14:55:11 4797.00 93
------------------- -----------------
14:55:11 4797.00 195
------------------- -----------------
14:55:11 4797.00 200
------------------- -----------------
14:55:11 4797.00 136
------------------- -----------------
14:55:11 4797.00 66
------------------- -----------------
14:55:11 4797.00 88
------------------- -----------------
14:55:11 4797.00 49
------------------- -----------------
14:55:11 4797.00 1
------------------- -----------------
14:55:11 4797.00 1
------------------- -----------------
14:55:11 4797.00 9
------------------- -----------------
14:55:11 4797.00 9
------------------- -----------------
14:55:11 4797.00 92
------------------- -----------------
14:55:11 4797.00 41
------------------- -----------------
14:55:13 4797.00 41
------------------- -----------------
14:56:15 4793.00 96
------------------- -----------------
14:56:15 4793.00 29
------------------- -----------------
15:00:11 4799.00 256
------------------- -----------------
15:00:11 4799.00 132
------------------- -----------------
15:00:11 4799.00 124
------------------- -----------------
15:00:11 4799.00 131
------------------- -----------------
15:00:11 4799.00 139
------------------- -----------------
15:00:11 4799.00 130
------------------- -----------------
15:00:11 4799.00 5
------------------- -----------------
15:00:11 4799.00 222
------------------- -----------------
15:00:11 4799.00 260
------------------- -----------------
15:01:10 4799.00 128
------------------- -----------------
15:01:10 4799.00 135
------------------- -----------------
15:01:10 4799.00 141
------------------- -----------------
15:01:10 4799.00 128
------------------- -----------------
15:01:10 4799.00 137
------------------- -----------------
15:02:25 4797.00 143
------------------- -----------------
15:02:25 4797.00 126
------------------- -----------------
15:02:25 4797.00 127
------------------- -----------------
15:02:25 4797.00 130
------------------- -----------------
15:03:09 4796.00 126
------------------- -----------------
15:03:09 4796.00 133
------------------- -----------------
15:05:23 4801.00 132
------------------- -----------------
15:05:23 4801.00 130
------------------- -----------------
15:05:23 4801.00 126
------------------- -----------------
15:05:23 4801.00 147
------------------- -----------------
15:05:23 4801.00 139
------------------- -----------------
15:05:23 4801.00 147
------------------- -----------------
15:05:23 4801.00 126
------------------- -----------------
15:06:33 4796.00 137
------------------- -----------------
15:06:33 4796.00 124
------------------- -----------------
15:06:33 4796.00 130
------------------- -----------------
15:06:33 4796.00 140
------------------- -----------------
15:12:54 4794.00 141
------------------- -----------------
15:14:04 4794.00 75
------------------- -----------------
15:14:04 4794.00 16
------------------- -----------------
15:14:25 4794.00 66
------------------- -----------------
15:14:25 4794.00 146
------------------- -----------------
15:14:25 4794.00 78
------------------- -----------------
15:14:25 4794.00 50
------------------- -----------------
15:14:25 4794.00 151
------------------- -----------------
15:14:28 4794.00 96
------------------- -----------------
15:14:28 4794.00 100
------------------- -----------------
15:15:07 4794.00 96
------------------- -----------------
15:15:07 4794.00 96
------------------- -----------------
15:15:08 4794.00 9
------------------- -----------------
15:15:40 4794.00 22
------------------- -----------------
15:15:40 4794.00 70
------------------- -----------------
15:16:01 4794.00 96
------------------- -----------------
15:16:01 4794.00 102
------------------- -----------------
15:16:10 4795.00 619
------------------- -----------------
15:16:10 4795.00 55
------------------- -----------------
15:17:36 4792.00 25
------------------- -----------------
15:17:36 4792.00 115
------------------- -----------------
15:17:36 4792.00 297
------------------- -----------------
15:18:17 4790.00 127
------------------- -----------------
15:18:17 4790.00 96
------------------- -----------------
15:18:17 4790.00 23
------------------- -----------------
15:18:17 4790.00 118
------------------- -----------------
15:18:17 4790.00 108
------------------- -----------------
15:18:17 4790.00 302
------------------- -----------------
15:18:17 4790.00 126
------------------- -----------------
15:18:17 4790.00 136
------------------- -----------------
15:18:17 4790.00 58
------------------- -----------------
15:18:17 4790.00 279
------------------- -----------------
15:18:17 4790.00 200
------------------- -----------------
15:18:17 4790.00 266
------------------- -----------------
15:18:17 4790.00 127
------------------- -----------------
15:18:17 4790.00 1
------------------- -----------------
15:18:17 4790.00 10
------------------- -----------------
15:18:17 4790.00 10
------------------- -----------------
15:18:17 4790.00 2
------------------- -----------------
15:18:17 4790.00 3
------------------- -----------------
15:18:17 4790.00 4
------------------- -----------------
15:18:17 4790.00 23
------------------- -----------------
15:18:17 4790.00 22
------------------- -----------------
15:18:17 4790.00 25
------------------- -----------------
15:18:18 4790.00 100
------------------- -----------------
15:18:42 4789.00 150
------------------- -----------------
15:18:42 4789.00 22
------------------- -----------------
15:19:57 4794.00 83
------------------- -----------------
15:19:57 4794.00 61
------------------- -----------------
15:19:57 4794.00 118
------------------- -----------------
15:19:57 4794.00 159
------------------- -----------------
15:19:57 4794.00 8
------------------- -----------------
15:19:57 4794.00 147
------------------- -----------------
15:19:57 4793.00 146
------------------- -----------------
15:23:33 4789.00 136
------------------- -----------------
15:23:33 4789.00 3
------------------- -----------------
15:23:33 4789.00 133
------------------- -----------------
15:23:33 4789.00 200
------------------- -----------------
15:23:33 4789.00 141
------------------- -----------------
15:23:33 4789.00 136
------------------- -----------------
15:23:33 4789.00 18
------------------- -----------------
15:23:33 4789.00 139
------------------- -----------------
15:23:33 4789.00 139
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 153
------------------- -----------------
15:23:33 4789.00 140
------------------- -----------------
15:23:33 4789.00 3
------------------- -----------------
15:23:33 4789.00 3
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 7
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 26
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 15
------------------- -----------------
15:23:33 4789.00 3
------------------- -----------------
15:25:30 4785.00 142
------------------- -----------------
15:29:37 4796.00 207
------------------- -----------------
15:29:37 4796.00 138
------------------- -----------------
15:29:37 4796.00 35
------------------- -----------------
15:29:37 4796.00 169
------------------- -----------------
15:29:37 4796.00 10
------------------- -----------------
15:29:37 4796.00 17
------------------- -----------------
15:29:37 4796.00 42
------------------- -----------------
15:29:37 4796.00 80
------------------- -----------------
15:29:37 4796.00 7
------------------- -----------------
15:29:37 4796.00 37
------------------- -----------------
15:30:13 4793.00 315
------------------- -----------------
15:30:13 4793.00 1
------------------- -----------------
15:30:13 4793.00 103
------------------- -----------------
15:30:13 4793.00 143
------------------- -----------------
15:30:13 4793.00 96
------------------- -----------------
15:30:13 4793.00 7
------------------- -----------------
15:30:13 4793.00 15
------------------- -----------------
15:30:13 4793.00 31
------------------- -----------------
15:30:13 4793.00 123
------------------- -----------------
15:30:13 4793.00 125
------------------- -----------------
15:30:13 4793.00 127
------------------- -----------------
15:30:13 4793.00 6
------------------- -----------------
15:30:13 4793.00 26
------------------- -----------------
15:30:13 4793.00 143
------------------- -----------------
15:33:27 4792.00 87
------------------- -----------------
15:33:27 4792.00 105
------------------- -----------------
15:33:27 4792.00 139
------------------- -----------------
15:33:27 4792.00 131
------------------- -----------------
15:33:27 4792.00 141
------------------- -----------------
15:33:27 4792.00 136
------------------- -----------------
15:33:27 4792.00 84
------------------- -----------------
15:33:27 4792.00 249
------------------- -----------------
15:33:27 4792.00 268
------------------- -----------------
15:33:27 4792.00 138
------------------- -----------------
15:33:27 4792.00 8
------------------- -----------------
15:33:27 4792.00 123
------------------- -----------------
15:33:27 4792.00 5
------------------- -----------------
15:33:27 4792.00 9
------------------- -----------------
15:33:27 4792.00 117
------------------- -----------------
15:38:52 4799.00 142
------------------- -----------------
15:38:52 4799.00 145
------------------- -----------------
15:39:28 4800.00 144
------------------- -----------------
15:39:28 4800.00 148
------------------- -----------------
15:39:28 4799.00 5
------------------- -----------------
15:39:28 4799.00 21
------------------- -----------------
15:39:28 4799.00 40
------------------- -----------------
15:39:28 4799.00 91
------------------- -----------------
15:39:28 4799.00 54
------------------- -----------------
15:39:28 4799.00 29
------------------- -----------------
15:39:29 4799.00 133
------------------- -----------------
15:41:06 4799.00 146
------------------- -----------------
15:41:06 4799.00 146
------------------- -----------------
15:41:40 4800.00 12
------------------- -----------------
15:41:49 4800.00 15
------------------- -----------------
15:42:05 4801.00 46
------------------- -----------------
15:42:05 4801.00 107
------------------- -----------------
15:42:24 4803.00 285
------------------- -----------------
15:42:24 4803.00 3
------------------- -----------------
15:42:24 4803.00 24
------------------- -----------------
15:42:24 4803.00 107
------------------- -----------------
15:44:54 4810.00 214
------------------- -----------------
15:44:54 4810.00 207
------------------- -----------------
15:44:54 4810.00 83
------------------- -----------------
15:44:54 4810.00 80
------------------- -----------------
15:44:54 4810.00 17
------------------- -----------------
15:44:54 4810.00 18
------------------- -----------------
15:44:54 4810.00 1
------------------- -----------------
15:47:05 4810.00 27
------------------- -----------------
15:47:05 4810.00 215
------------------- -----------------
15:55:07 4822.00 119
------------------- -----------------
15:55:07 4822.00 200
------------------- -----------------
15:55:07 4822.00 2
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 7
------------------- -----------------
15:55:07 4822.00 14
------------------- -----------------
15:55:07 4822.00 9
------------------- -----------------
15:55:07 4821.00 299
------------------- -----------------
15:55:07 4822.00 7
------------------- -----------------
15:56:25 4824.00 217
------------------- -----------------
15:56:25 4824.00 225
------------------- -----------------
15:56:25 4823.00 200
------------------- -----------------
15:56:25 4823.00 133
------------------- -----------------
15:56:25 4823.00 271
------------------- -----------------
15:56:25 4823.00 74
------------------- -----------------
15:56:25 4823.00 58
------------------- -----------------
15:56:25 4823.00 31
------------------- -----------------
15:56:25 4823.00 163
------------------- -----------------
15:56:25 4823.00 81
------------------- -----------------
15:56:25 4823.00 227
------------------- -----------------
15:56:25 4823.00 18
------------------- -----------------
15:56:25 4823.00 13
------------------- -----------------
15:56:25 4823.00 18
------------------- -----------------
15:56:25 4823.00 18
------------------- -----------------
15:56:25 4823.00 18
------------------- -----------------
15:56:25 4823.00 65
------------------- -----------------
15:56:25 4823.00 3
------------------- -----------------
15:56:25 4823.00 247
------------------- -----------------
15:56:25 4823.00 54
------------------- -----------------
15:56:25 4823.00 20
------------------- -----------------
15:56:25 4823.00 4
------------------- -----------------
15:56:25 4823.00 13
------------------- -----------------
15:56:25 4823.00 18
------------------- -----------------
15:56:25 4823.00 18
------------------- -----------------
15:56:25 4823.00 18
------------------- -----------------
15:56:25 4823.00 18
------------------- -----------------
15:56:25 4823.00 133
------------------- -----------------
15:56:25 4823.00 50
------------------- -----------------
15:56:25 4823.00 114
------------------- -----------------
15:56:25 4823.00 75
------------------- -----------------
15:56:25 4823.00 18
------------------- -----------------
15:56:36 4824.00 133
------------------- -----------------
15:58:16 4821.00 136
------------------- -----------------
15:58:16 4821.00 132
------------------- -----------------
15:58:16 4821.00 149
------------------- -----------------
15:58:16 4821.00 133
------------------- -----------------
15:58:16 4821.00 127
------------------- -----------------
15:58:16 4821.00 140
------------------- -----------------
15:58:16 4821.00 134
------------------- -----------------
15:59:58 4818.00 128
------------------- -----------------
15:59:58 4818.00 129
------------------- -----------------
15:59:58 4818.00 161
------------------- -----------------
15:59:58 4818.00 147
------------------- -----------------
15:59:58 4818.00 125
------------------- -----------------
15:59:58 4818.00 124
------------------- -----------------
15:59:58 4818.00 127
------------------- -----------------
16:02:52 4822.00 215
------------------- -----------------
16:02:52 4822.00 124
------------------- -----------------
16:02:52 4822.00 242
------------------- -----------------
16:02:52 4822.00 127
------------------- -----------------
16:02:52 4822.00 137
------------------- -----------------
16:02:52 4822.00 347
------------------- -----------------
16:02:52 4822.00 133
------------------- -----------------
16:02:52 4822.00 124
------------------- -----------------
16:02:52 4822.00 180
------------------- -----------------
16:02:52 4822.00 51
------------------- -----------------
16:02:52 4822.00 140
------------------- -----------------
16:07:27 4830.00 49
------------------- -----------------
16:07:27 4830.00 194
------------------- -----------------
16:07:27 4830.00 75
------------------- -----------------
16:07:27 4830.00 16
------------------- -----------------
16:07:27 4830.00 17
------------------- -----------------
16:07:27 4830.00 17
------------------- -----------------
16:07:27 4830.00 15
------------------- -----------------
16:07:27 4830.00 17
------------------- -----------------
16:07:27 4830.00 17
------------------- -----------------
16:07:27 4830.00 16
------------------- -----------------
16:07:27 4830.00 17
------------------- -----------------
16:07:27 4830.00 5
------------------- -----------------
16:07:27 4830.00 89
------------------- -----------------
16:07:27 4830.00 94
------------------- -----------------
16:07:27 4830.00 203
------------------- -----------------
16:07:27 4830.00 9
------------------- -----------------
16:07:27 4830.00 150
------------------- -----------------
16:07:27 4830.00 124
------------------- -----------------
16:07:27 4830.00 37
------------------- -----------------
16:07:27 4830.00 36
------------------- -----------------
16:07:27 4830.00 107
------------------- -----------------
16:07:27 4830.00 6
------------------- -----------------
16:07:27 4830.00 17
------------------- -----------------
16:07:27 4830.00 3
------------------- -----------------
16:07:27 4830.00 7
------------------- -----------------
16:07:27 4830.00 17
------------------- -----------------
16:07:27 4830.00 17
------------------- -----------------
16:07:27 4830.00 132
------------------- -----------------
16:07:27 4830.00 68
------------------- -----------------
16:07:27 4830.00 23
------------------- -----------------
16:07:27 4830.00 77
------------------- -----------------
16:07:27 4830.00 25
------------------- -----------------
16:09:18 4827.00 23
------------------- -----------------
16:09:18 4827.00 17
------------------- -----------------
16:09:18 4827.00 213
------------------- -----------------
16:09:18 4827.00 278
------------------- -----------------
16:09:18 4827.00 145
------------------- -----------------
16:09:18 4827.00 103
------------------- -----------------
16:11:42 4827.00 42
------------------- -----------------
16:11:42 4827.00 33
------------------- -----------------
16:11:42 4827.00 183
------------------- -----------------
16:11:42 4827.00 133
------------------- -----------------
16:11:42 4827.00 21
------------------- -----------------
16:11:42 4827.00 101
------------------- -----------------
16:11:42 4826.00 187
------------------- -----------------
16:11:42 4826.00 79
------------------- -----------------
16:11:42 4826.00 4
------------------- -----------------
16:11:42 4826.00 47
------------------- -----------------
16:11:42 4826.00 13
------------------- -----------------
16:11:42 4826.00 191
------------------- -----------------
16:11:42 4826.00 34
------------------- -----------------
16:11:42 4826.00 21
------------------- -----------------
16:11:42 4826.00 252
------------------- -----------------
16:11:42 4826.00 22
------------------- -----------------
16:11:42 4826.00 13
------------------- -----------------
16:11:42 4826.00 146
------------------- -----------------
16:11:42 4826.00 16
------------------- -----------------
16:11:42 4826.00 104
------------------- -----------------
16:11:42 4826.00 12
------------------- -----------------
16:11:42 4826.00 200
------------------- -----------------
16:11:42 4826.00 75
------------------- -----------------
16:11:42 4826.00 131
------------------- -----------------
16:11:42 4826.00 200
------------------- -----------------
16:11:42 4826.00 242
------------------- -----------------
16:11:42 4826.00 45
------------------- -----------------
16:11:42 4826.00 121
------------------- -----------------
16:15:43 4818.00 65
------------------- -----------------
16:15:53 4818.00 67
------------------- -----------------
16:15:57 4818.00 63
------------------- -----------------
16:16:04 4818.00 33
------------------- -----------------
16:16:04 4818.00 5
------------------- -----------------
16:16:04 4818.00 131
------------------- -----------------
16:16:04 4818.00 103
------------------- -----------------
16:16:04 4818.00 37
------------------- -----------------
16:16:04 4818.00 92
------------------- -----------------
16:16:04 4818.00 133
------------------- -----------------
16:16:29 4817.00 82
------------------- -----------------
16:16:29 4817.00 65
------------------- -----------------
16:16:39 4817.00 143
------------------- -----------------
16:16:39 4817.00 143
------------------- -----------------
16:16:39 4817.00 146
------------------- -----------------
16:16:39 4816.00 142
------------------- -----------------
16:16:39 4816.00 24
------------------- -----------------
16:16:39 4816.00 233
------------------- -----------------
16:16:39 4816.00 11
------------------- -----------------
16:16:39 4816.00 194
------------------- -----------------
16:16:39 4816.00 27
------------------- -----------------
16:16:39 4816.00 162
------------------- -----------------
16:16:39 4816.00 189
------------------- -----------------
16:16:39 4816.00 143
------------------- -----------------
16:16:39 4816.00 136
------------------- -----------------
16:16:39 4816.00 44
------------------- -----------------
16:16:39 4816.00 231
------------------- -----------------
16:16:39 4816.00 238
------------------- -----------------
16:16:39 4816.00 200
------------------- -----------------
16:16:39 4816.00 191
------------------- -----------------
16:16:39 4816.00 13
------------------- -----------------
16:16:39 4816.00 13
------------------- -----------------
16:16:39 4816.00 19
------------------- -----------------
16:16:39 4816.00 4
------------------- -----------------
16:16:39 4816.00 19
------------------- -----------------
16:16:40 4816.00 12
------------------- -----------------
16:16:40 4816.00 47
------------------- -----------------
16:16:40 4816.00 13
------------------- -----------------
16:16:40 4816.00 13
------------------- -----------------
16:16:40 4816.00 19
------------------- -----------------
16:16:40 4816.00 38
------------------- -----------------
16:16:40 4816.00 37
------------------- -----------------
16:16:40 4816.00 107
------------------- -----------------
16:16:40 4816.00 135
------------------- -----------------
16:16:40 4816.00 112
------------------- -----------------
16:19:18 4814.00 130
------------------- -----------------
16:19:18 4814.00 24
------------------- -----------------
16:19:18 4814.00 293
------------------- -----------------
16:19:18 4814.00 126
------------------- -----------------
16:19:18 4814.00 128
------------------- -----------------
16:19:18 4813.00 26
------------------- -----------------
16:19:18 4813.00 125
------------------- -----------------
16:19:18 4813.00 310
------------------- -----------------
16:19:18 4813.00 90
------------------- -----------------
16:19:18 4813.00 80
------------------- -----------------
16:19:18 4813.00 97
------------------- -----------------
16:21:45 4819.00 128
------------------- -----------------
16:21:45 4819.00 25
------------------- -----------------
16:21:45 4819.00 25
------------------- -----------------
16:21:45 4819.00 299
------------------- -----------------
16:21:45 4819.00 13
------------------- -----------------
16:21:45 4819.00 200
------------------- -----------------
16:21:45 4819.00 85
------------------- -----------------
16:21:59 4818.00 105
------------------- -----------------
16:21:59 4818.00 35
------------------- -----------------
16:22:29 4818.00 143
------------------- -----------------
16:22:29 4818.00 150
------------------- -----------------
16:22:29 4818.00 64
------------------- -----------------
16:22:29 4818.00 83
------------------- -----------------
16:22:29 4818.00 153
------------------- -----------------
16:22:40 4818.00 98
------------------- -----------------
16:22:40 4818.00 102
------------------- -----------------
16:22:50 4818.00 97
------------------- -----------------
16:22:50 4818.00 40
------------------- -----------------
16:23:06 4817.00 98
------------------- -----------------
16:23:41 4818.00 107
------------------- -----------------
16:23:41 4818.00 636
------------------- -----------------
16:23:41 4818.00 102
------------------- -----------------
16:23:41 4818.00 2
------------------- -----------------
16:23:41 4818.00 89
------------------- -----------------
16:23:41 4818.00 193
------------------- -----------------
16:23:41 4818.00 14
------------------- -----------------
16:23:41 4818.00 62
------------------- -----------------
16:23:41 4818.00 18
------------------- -----------------
16:24:03 4817.00 93
------------------- -----------------
16:24:17 4817.00 47
------------------- -----------------
16:24:17 4817.00 13
------------------- -----------------
16:24:17 4817.00 120
------------------- -----------------
16:24:17 4817.00 133
------------------- -----------------
16:24:30 4817.00 7
------------------- -----------------
16:24:30 4817.00 81
------------------- -----------------
16:24:30 4817.00 12
------------------- -----------------
16:24:43 4816.00 143
------------------- -----------------
16:24:43 4816.00 132
------------------- -----------------
16:24:43 4816.00 138
------------------- -----------------
16:24:43 4815.00 45
------------------- -----------------
16:24:43 4815.00 15
------------------- -----------------
16:24:43 4815.00 9
------------------- -----------------
16:24:43 4815.00 1
------------------- -----------------
16:24:43 4815.00 44
------------------- -----------------
16:24:48 4816.00 10
------------------- -----------------
16:24:55 4815.00 145
------------------- -----------------
16:25:09 4814.00 12
------------------- -----------------
16:25:11 4814.00 100
------------------- -----------------
16:25:25 4814.00 73
------------------- -----------------
16:25:25 4814.00 96
------------------- -----------------
16:25:39 4814.00 70
------------------- -----------------
16:25:43 4814.00 32
------------------- -----------------
16:25:43 4814.00 72
------------------- -----------------
16:25:45 4814.00 11
------------------- -----------------
16:26:00 4814.00 91
------------------- -----------------
16:26:00 4814.00 20
------------------- -----------------
16:26:19 4814.00 15
------------------- -----------------
16:26:31 4814.00 50
------------------- -----------------
16:26:37 4814.00 96
------------------- -----------------
16:26:47 4814.00 27
------------------- -----------------
16:26:47 4814.00 27
------------------- -----------------
16:26:47 4814.00 16
------------------- -----------------
16:26:47 4814.00 26
------------------- -----------------
16:27:03 4815.00 501
------------------- -----------------
16:27:03 4815.00 592
------------------- -----------------
16:27:03 4815.00 501
------------------- -----------------
16:27:03 4815.00 42
------------------- -----------------
16:27:03 4815.00 33
------------------- -----------------
16:27:03 4815.00 9
------------------- -----------------
16:27:03 4815.00 42
------------------- -----------------
16:27:03 4815.00 66
------------------- -----------------
16:27:03 4813.00 271
------------------- -----------------
16:27:03 4813.00 148
------------------- -----------------
16:27:03 4813.00 304
------------------- -----------------
16:27:03 4813.00 22
------------------- -----------------
16:27:03 4813.00 11
------------------- -----------------
16:27:03 4813.00 14
------------------- -----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGGUCPGUPBGMR
(END) Dow Jones Newswires
January 18, 2019 12:27 ET (17:27 GMT)
1 Year Whitbread Chart |
1 Month Whitbread Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
