Whitbread.25 Price History - Historical Data for 82DF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
Whitbread.25 (82DF)
Whitbread.25 (82DF) Historical

Name	Symbol	Market	Type
Whitbread.25	LSE:82DF	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.348

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Whitbread.25 (82DF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
13 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
12 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
11 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
10 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
07 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
06 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
05 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
04 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
03 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
28 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
27 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
26 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
25 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
24 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
21 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
20 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
19 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
18 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
17 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0

Sirius Minerals

Gam Precious Metals - Ph...

Solar12-1 3.61%

Primorus Investments

AAC Technologies (PK)

Forth Ports 3t%

Suzuki Motor (PK)

Middlefield Canadian Inc...

Sto Se & Co Kgaa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions