Whitbread.25 Price History - Historical Data for 82DF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Whitbread.25 (82DF)
Whitbread.25 (82DF) Historical

Name	Symbol	Market	Type
Whitbread.25	LSE:82DF	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.348

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Whitbread.25 (82DF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
05 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
04 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
03 Mar 2025	105.348	0.00	0.00%	105.348	105.348	0
28 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
27 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
26 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
25 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
24 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
21 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
20 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
19 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
18 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
17 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
14 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
13 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
12 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
11 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
10 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0
07 Feb 2025	105.348	0.00	0.00%	105.348	105.348	0

ProShares UltraPro Short...

Blitzen Sec.62a

ETFS Long CHF Short EUR

Archer Daniels Midland

Platform 'a' 32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions