Walker Crips Share Price History (WCW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Walker Crips Group	LSE:WCW	London	Ordinary Share	GB00B1YMRV88	ORD 6 2/3P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.50p	-1.41%	35.00p	33.00p	37.00p	35.50p	35.00p	35.50p	8,535	09:10:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Nonequity Investment Instruments	30.5	0.9	1.8	19.8	14.90

Walker Crips (WCW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Nov 2018	35.5	0.00	0.00%	35.5	35.5	0
16 Nov 2018	35.5	+0.50	+1.43%	35	35.5	8,868
15 Nov 2018	35	0.00	0.00%	35	35	2,830
14 Nov 2018	35	0.00	0.00%	35	35	14,398
13 Nov 2018	35	0.00	0.00%	35	35	7,800
12 Nov 2018	35	0.00	0.00%	35	35	0
09 Nov 2018	35	0.00	0.00%	35	35	1,392
08 Nov 2018	35	0.00	0.00%	35	35	0
07 Nov 2018	35	0.00	0.00%	35	35	0
06 Nov 2018	35	0.00	0.00%	35	35	0
05 Nov 2018	35	0.00	0.00%	35	35	0
02 Nov 2018	35	0.00	0.00%	35	35	250
01 Nov 2018	35	0.00	0.00%	35	35	0
31 Oct 2018	35	0.00	0.00%	35	35	36
30 Oct 2018	35	0.00	0.00%	35	35	25,888
29 Oct 2018	35	0.00	0.00%	35	35	17,587
26 Oct 2018	35	0.00	0.00%	35	35	76,319
25 Oct 2018	35	0.00	0.00%	35	35	12,907
24 Oct 2018	35	0.00	0.00%	35	35	1,945
23 Oct 2018	35	-0.30	-0.85%	35	35.3	9,254
22 Oct 2018	35.3	0.00	0.00%	35.3	35.3	12,731

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	35	35.5	35	35.1308	3k	14k	8k	0	-
1 Month	35.3	35.5	35	35.0247	36	76k	14k	-0.3	-0.85%
3 Months	39	40	34.3	37.1688	36	698k	37k	-4	-10.26%
6 Months	36	40	32.5	36.5821	36	698k	45k	-1	-2.78%
1 Year	48.5	48.5	32.5	37.5939	9	698k	41k	-13.5	-27.84%
3 Years	47.25	54.25	32.5	41.6886	2	698k	32k	-12.25	-25.93%
5 Years	45.25	54.5	32.5	43.6743	2	2M	37k	-10.25	-22.65%