Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.41% 35.00p 33.00p 37.00p 35.50p 35.00p 35.50p 8,535 09:10:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 30.5 0.9 1.8 19.8 14.90

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201835.50.000.00%35.535.50
16 Nov 201835.5+0.50+1.43%3535.58,868
15 Nov 2018350.000.00%35352,830
14 Nov 2018350.000.00%353514,398
13 Nov 2018350.000.00%35357,800
12 Nov 2018350.000.00%35350
09 Nov 2018350.000.00%35351,392
08 Nov 2018350.000.00%35350
07 Nov 2018350.000.00%35350
06 Nov 2018350.000.00%35350
05 Nov 2018350.000.00%35350
02 Nov 2018350.000.00%3535250
01 Nov 2018350.000.00%35350
31 Oct 2018350.000.00%353536
30 Oct 2018350.000.00%353525,888
29 Oct 2018350.000.00%353517,587
26 Oct 2018350.000.00%353576,319
25 Oct 2018350.000.00%353512,907
24 Oct 2018350.000.00%35351,945
23 Oct 201835-0.30-0.85%3535.39,254
22 Oct 201835.30.000.00%35.335.312,731
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3535.53535.13083k14k8k0-
1 Month35.335.53535.02473676k14k-0.3-0.85%
3 Months394034.337.168836698k37k-4-10.26%
6 Months364032.536.582136698k45k-1-2.78%
1 Year48.548.532.537.59399698k41k-13.5-27.84%
3 Years47.2554.2532.541.68862698k32k-12.25-25.93%
5 Years45.2554.532.543.674322M37k-10.25-22.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181120 17:51:07