Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 2,000 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 29.2 0.8 1.6 23.1 15.33

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018360.000.00%363620,735
19 Jun 2018360.000.00%363650,161
18 Jun 2018360.000.00%36366,522
15 Jun 2018360.000.00%36364,551
14 Jun 2018360.000.00%36365,471
13 Jun 2018360.000.00%363625,261
12 Jun 2018360.000.00%3636111,752
11 Jun 2018360.000.00%353653,156
08 Jun 2018360.000.00%363612,979
07 Jun 2018360.000.00%3636.523,500
06 Jun 2018360.000.00%363631,900
05 Jun 2018360.000.00%363622,898
04 Jun 2018360.000.00%363615,830
01 Jun 2018360.000.00%36363,398
31 May 2018360.000.00%363610,202
30 May 2018360.000.00%363627,998
29 May 2018360.000.00%363621,986
25 May 2018360.000.00%353637,788
24 May 2018360.000.00%36360
23 May 2018360.000.00%3637.360,200
22 May 2018360.000.00%363737,849
21 May 2018360.000.00%363654,100
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363636.00005k50k17k0-
1 Month3636.53536.00003k112k27k0-
3 Months38393536.8123115112k29k-2-5.26%
6 Months41.75433537.812441362k37k-5.75-13.77%
1 Year39.7548.53541.08152362k34k-3.75-9.43%
3 Years4554.53543.72472564k32k-9-20.00%
5 Years3054.53043.102713M42k620.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 13:50:56