Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 36.00p 39.00p 37.50p 37.50p 37.50p 404 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 30.5 0.9 1.8 21.2 15.97

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201837.50.000.00%3737.5404
20 Sep 201837.50.000.00%37.537.512,261
19 Sep 201837.5-0.50-1.32%3737.5697,559
18 Sep 201838+1.00+2.70%3738.526,786
17 Sep 2018370.000.00%3737.58,298
14 Sep 2018370.000.00%3737.582,215
13 Sep 2018370.000.00%37370
12 Sep 2018370.000.00%37370
11 Sep 201837-0.50-1.33%36.737.525,124
10 Sep 201837.50.000.00%3738.520,545
07 Sep 201837.5-0.50-1.32%37.5383,966
06 Sep 2018380.000.00%38392,599
05 Sep 2018380.000.00%38384,361
04 Sep 201838-0.20-0.52%3838.26,544
03 Sep 201838.2-0.30-0.78%38.238.531,405
31 Aug 201838.50.000.00%38.538.510,000
30 Aug 201838.5-0.50-1.28%38.538.525,612
29 Aug 201839+0.50+1.30%373952,907
28 Aug 201838.5-0.50-1.28%3840120,537
24 Aug 2018390.000.00%383931,238
23 Aug 2018390.000.00%384093,464
22 Aug 2018390.000.00%393956,191
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3738.53737.46158k698k165k0.51.35%
1 Month394036.737.72953k698k68k-1.5-3.85%
3 Months35.54032.537.0432402698k56k25.63%
6 Months384032.536.8011115698k47k-0.5-1.32%
1 Year4748.532.538.45072698k42k-9.5-20.21%
3 Years4454.2532.541.89062698k32k-6.5-14.77%
5 Years4454.532.543.894212M39k-6.5-14.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 01:31:49