Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group Plc LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.00 28.00 30.00 29.00 29.00 29.00 9 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 30.3 -0.1 -0.6 - 12

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202329.000.000.0%29.0029.009
26 Jan 202329.000.501.75%28.5029.0018,007
25 Jan 202328.501.505.56%28.5028.509
24 Jan 202327.00-1.00-3.57%27.0028.50149,669
23 Jan 202328.000.000.0%28.0028.0017,500
20 Jan 202328.00-1.60-5.41%28.0028.00322
19 Jan 202329.601.605.71%28.0029.60759
18 Jan 202328.000.000.0%28.0028.000.00
17 Jan 202328.000.000.0%28.0028.006,056
16 Jan 202328.000.000.0%28.0028.003,001
13 Jan 202328.000.000.0%28.0028.0014,888
12 Jan 202328.000.000.0%28.0028.00123
11 Jan 202328.000.000.0%28.0028.00285
10 Jan 202328.000.000.0%28.0028.000.00
09 Jan 202328.000.000.0%28.0028.00300
06 Jan 202328.000.000.0%28.0028.00118
05 Jan 202328.00-0.50-1.75%28.0028.5086,006
04 Jan 202328.50-1.00-3.39%28.5029.5028,116
03 Jan 202329.500.000.0%29.5029.5011,626
30 Dec 202229.500.000.0%29.5029.500.00
29 Dec 202229.500.000.0%29.5029.500.00
Download more Walker Crips Group Plc Historical Data

Walker Crips Group Plc (WCW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0029.0027.0027.2937,1011.003.57%
1 Month29.5029.6027.0027.7121,049-0.50-1.69%
3 Months27.5030.0027.0028.7618,4601.505.45%
6 Months28.5031.0026.5029.0724,2550.501.75%
1 Year32.5033.5026.5030.0826,595-3.50-10.77%
3 Years27.0037.6018.9528.4626,8222.007.41%
5 Years40.5041.0018.9530.2232,217-11.50-28.4%
Your Recent History
LSE
WCW
Walker Cri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 06:09:08