We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Crips Group Plc | LSE:WCW | London | Ordinary Share | GB00B1YMRV88 | ORD 6 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 14.00 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 133 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 31.57M | 368k | 0.0086 | 17.44 | 6.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 133 |
| 16 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 82,294 |
| 15 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 179 |
| 14 Jan 2025 | 15.00 | -0.50 | -3.23% | 15.00 | 15.00 | 288 |
| 13 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.00 | 15.50 | 39,882 |
| 10 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 3,551 |
| 09 Jan 2025 | 15.50 | -0.50 | -3.13% | 15.50 | 16.00 | 28,855 |
| 08 Jan 2025 | 16.00 | -0.50 | -3.03% | 16.00 | 16.50 | 12,570 |
| 07 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 50,444 |
| 06 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 2,000 |
| 03 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 9 |
| 02 Jan 2025 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 33,235 |
| 31 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 9,322 |
| 30 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 138,239 |
| 27 Dec 2024 | 17.00 | -1.00 | -5.56% | 17.00 | 18.00 | 35,368 |
| 24 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 50 |
| 23 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 20 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 924 |
| 19 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 15.00 | 15.17 | 25,239 | -0.50 | -3.23% |
| 1 Month | 18.00 | 18.00 | 15.00 | 16.25 | 25,718 | -3.00 | -16.67% |
| 3 Months | 18.00 | 18.00 | 15.00 | 16.99 | 16,444 | -3.00 | -16.67% |
| 6 Months | 22.00 | 22.50 | 15.00 | 18.27 | 19,538 | -7.00 | -31.82% |
| 1 Year | 25.00 | 25.00 | 15.00 | 20.25 | 19,614 | -10.00 | -40.00% |
| 3 Years | 33.00 | 33.50 | 15.00 | 25.47 | 23,831 | -18.00 | -54.55% |
| 5 Years | 27.00 | 37.60 | 15.00 | 26.27 | 22,943 | -12.00 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
