| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Crips Group | LSE:WCW | London | Ordinary Share | GB00B1YMRV88 | ORD 6 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 47.50p | 46.00p | 49.00p | 47.50p | 47.50p | 47.50p | 919 | 06:30:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 29.2 | 0.8 | 1.6 | 30.4 | 19.94 |
Walker Crips (WCW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 85,416 |
| 15 Sep 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 91,896 |
| 14 Sep 2017 | 47.5 | 0.00 | 0.00% | 47.000003 | 47.5 | 20,037 |
| 13 Sep 2017 | 47.5 | +0.63 | +1.33% | 47.5 | 47.5 | 74,510 |
| 12 Sep 2017 | 46.874996 | 0.00 | 0.00% | 46.874996 | 47.000003 | 3,077 |
| 11 Sep 2017 | 46.874996 | 0.00 | 0.00% | 46.874996 | 46.874996 | 10,000 |
| 08 Sep 2017 | 46.874996 | +0.50 | +1.08% | 46.375 | 46.874996 | 40,084 |
| 07 Sep 2017 | 46.375 | +0.13 | +0.27% | 46.25 | 46.375 | 80,235 |
| 06 Sep 2017 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 22,743 |
| 05 Sep 2017 | 46.25 | -0.50 | -1.07% | 46.25 | 46.749996 | 47,922 |
| 04 Sep 2017 | 46.749996 | 0.00 | 0.00% | 46.749996 | 46.749996 | 2,018 |
| 01 Sep 2017 | 46.749996 | 0.00 | 0.00% | 46 | 46.749996 | 15,346 |
| 31 Aug 2017 | 46.749996 | -0.75 | -1.58% | 46.749996 | 46.749996 | 7,450 |
| 30 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.000003 | 47.5 | 10,256 |
| 29 Aug 2017 | 47.5 | 0.00 | 0.00% | 47.5 | 47.5 | 13,291 |
| 25 Aug 2017 | 47.5 | +2.50 | +5.56% | 44.999996 | 47.5 | 81,014 |
| 24 Aug 2017 | 44.999996 | +0.25 | +0.56% | 44.749996 | 44.999996 | 33,030 |
| 23 Aug 2017 | 44.749996 | 0.00 | 0.00% | 44.749996 | 44.749996 | 34,500 |
| 22 Aug 2017 | 44.749996 | 0.00 | 0.00% | 44.749996 | 44.749996 | 14,828 |
| 21 Aug 2017 | 44.749996 | +0.25 | +0.56% | 44.5 | 44.749996 | 19,938 |
Walker Crips Group (WCW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46.875 | 47.5 | 46.875 | 47.4930 | 3k | 92k | 55k | 0.625 | 1.33% |
| 1 Month | 44.75 | 47.5 | 44.75 | 46.8476 | 2k | 92k | 36k | 2.75 | 6.15% |
| 3 Months | 39.75 | 47.5 | 39.75 | 45.0710 | 0 | 152k | 31k | 7.75 | 19.50% |
| 6 Months | 39 | 47.5 | 38.5 | 42.9647 | 0 | 152k | 23k | 8.5 | 21.79% |
| 1 Year | 46.625 | 48 | 37.5 | 42.2319 | 0 | 307k | 23k | 0.875 | 1.88% |
| 3 Years | 46.75 | 54.5 | 37.5 | 45.0791 | 0 | 2M | 31k | 0.75 | 1.60% |
| 5 Years | 36.5 | 54.5 | 25 | 42.1597 | 0 | 3M | 34k | 11 | 30.14% |
