PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Crips Group Plc | LSE:WCW | London | Ordinary Share | GB00B1YMRV88 | ORD 6 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 32.50 | 32.00 | 33.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 30.3 | -0.1 | -0.6 | - | 14 |
Walker Crips (WCW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Sep 2021 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 5,850 |
| 20 Sep 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 5,036 |
| 17 Sep 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 3,306 |
| 16 Sep 2021 | 33.00 | -1.00 | -2.94% | 33.00 | 33.00 | 10,597 |
| 15 Sep 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 99,429 |
| 14 Sep 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 0.00 |
| 13 Sep 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 7,784 |
| 10 Sep 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 4,264 |
| 09 Sep 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 57,076 |
| 08 Sep 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 9,278 |
| 07 Sep 2021 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 13,100 |
| 06 Sep 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 34.50 | 115,634 |
| 03 Sep 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 11,653 |
| 02 Sep 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 34.80 | 1,450 |
| 01 Sep 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 1,659 |
| 31 Aug 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 64,381 |
| 27 Aug 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 25,100 |
| 26 Aug 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 2,523 |
| 25 Aug 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 27,492 |
| 24 Aug 2021 | 33.50 | 2.00 | 6.35% | 31.50 | 33.50 | 83,856 |
| 23 Aug 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 22,363 |
Walker Crips Group Plc (WCW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.00 | 32.50 | 33.76 | 21,254 | -1.50 | -4.41% |
| 1 Month | 33.50 | 34.80 | 32.50 | 33.67 | 24,680 | -1.00 | -2.99% |
| 3 Months | 34.00 | 35.00 | 31.00 | 33.44 | 17,918 | -1.50 | -4.41% |
| 6 Months | 25.50 | 37.60 | 25.50 | 30.35 | 23,835 | 7.00 | 27.45% |
| 1 Year | 26.50 | 37.60 | 24.00 | 28.35 | 23,091 | 6.00 | 22.64% |
| 3 Years | 37.50 | 37.60 | 18.95 | 27.41 | 31,586 | -5.00 | -13.33% |
| 5 Years | 46.00 | 48.50 | 18.95 | 32.99 | 32,998 | -13.50 | -29.35% |
