PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Crips Group Plc | LSE:WCW | London | Ordinary Share | GB00B1YMRV88 | ORD 6 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 29.00 | 28.00 | 30.00 | 29.00 | 29.00 | 29.00 | 9 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 30.3 | -0.1 | -0.6 | - | 12 |
Walker Crips (WCW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 9 |
| 26 Jan 2023 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 18,007 |
| 25 Jan 2023 | 28.50 | 1.50 | 5.56% | 28.50 | 28.50 | 9 |
| 24 Jan 2023 | 27.00 | -1.00 | -3.57% | 27.00 | 28.50 | 149,669 |
| 23 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 17,500 |
| 20 Jan 2023 | 28.00 | -1.60 | -5.41% | 28.00 | 28.00 | 322 |
| 19 Jan 2023 | 29.60 | 1.60 | 5.71% | 28.00 | 29.60 | 759 |
| 18 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 17 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 6,056 |
| 16 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 3,001 |
| 13 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 14,888 |
| 12 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 123 |
| 11 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 285 |
| 10 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 0.00 |
| 09 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 300 |
| 06 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 118 |
| 05 Jan 2023 | 28.00 | -0.50 | -1.75% | 28.00 | 28.50 | 86,006 |
| 04 Jan 2023 | 28.50 | -1.00 | -3.39% | 28.50 | 29.50 | 28,116 |
| 03 Jan 2023 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 11,626 |
| 30 Dec 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
| 29 Dec 2022 | 29.50 | 0.00 | 0.0% | 29.50 | 29.50 | 0.00 |
Walker Crips Group Plc (WCW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.00 | 27.00 | 27.29 | 37,101 | 1.00 | 3.57% |
| 1 Month | 29.50 | 29.60 | 27.00 | 27.71 | 21,049 | -0.50 | -1.69% |
| 3 Months | 27.50 | 30.00 | 27.00 | 28.76 | 18,460 | 1.50 | 5.45% |
| 6 Months | 28.50 | 31.00 | 26.50 | 29.07 | 24,255 | 0.50 | 1.75% |
| 1 Year | 32.50 | 33.50 | 26.50 | 30.08 | 26,595 | -3.50 | -10.77% |
| 3 Years | 27.00 | 37.60 | 18.95 | 28.46 | 26,822 | 2.00 | 7.41% |
| 5 Years | 40.50 | 41.00 | 18.95 | 30.22 | 32,217 | -11.50 | -28.4% |