[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group Plc LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 32.50 32.00 33.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 30.3 -0.1 -0.6 - 14

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202132.50-0.50-1.52%32.5033.005,850
20 Sep 202133.000.000.0%33.0033.005,036
17 Sep 202133.000.000.0%33.0033.003,306
16 Sep 202133.00-1.00-2.94%33.0033.0010,597
15 Sep 202134.000.000.0%34.0034.0099,429
14 Sep 202134.000.000.0%34.0034.000.00
13 Sep 202134.000.000.0%34.0034.007,784
10 Sep 202134.000.000.0%34.0034.004,264
09 Sep 202134.000.000.0%34.0034.0057,076
08 Sep 202134.000.000.0%34.0034.009,278
07 Sep 202134.000.501.49%33.5034.0013,100
06 Sep 202133.500.000.0%33.5034.50115,634
03 Sep 202133.500.000.0%33.5033.5011,653
02 Sep 202133.500.000.0%33.5034.801,450
01 Sep 202133.500.000.0%33.5033.501,659
31 Aug 202133.500.000.0%33.5033.5064,381
27 Aug 202133.500.000.0%33.5033.5025,100
26 Aug 202133.500.000.0%33.5033.502,523
25 Aug 202133.500.000.0%33.5033.5027,492
24 Aug 202133.502.006.35%31.5033.5083,856
23 Aug 202131.500.000.0%31.5031.5022,363
Download more Walker Crips Group Plc Historical Data

Walker Crips Group Plc (WCW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.0032.5033.7621,254-1.50-4.41%
1 Month33.5034.8032.5033.6724,680-1.00-2.99%
3 Months34.0035.0031.0033.4417,918-1.50-4.41%
6 Months25.5037.6025.5030.3523,8357.0027.45%
1 Year26.5037.6024.0028.3523,0916.0022.64%
3 Years37.5037.6018.9527.4131,586-5.00-13.33%
5 Years46.0048.5018.9532.9932,998-13.50-29.35%
ADVFN Advertorial
Your Recent History
LSE
WCW
Walker Cri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 06:55:48