Walker Crips Share Price History (WCW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Walker Crips Group	LSE:WCW	London	Ordinary Share	GB00B1YMRV88	ORD 6 2/3P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	37.50p	36.00p	39.00p	37.50p	37.50p	37.50p	404	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Nonequity Investment Instruments	30.5	0.9	1.8	21.2	15.97

Walker Crips (WCW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	37.5	0.00	0.00%	37	37.5	404
20 Sep 2018	37.5	0.00	0.00%	37.5	37.5	12,261
19 Sep 2018	37.5	-0.50	-1.32%	37	37.5	697,559
18 Sep 2018	38	+1.00	+2.70%	37	38.5	26,786
17 Sep 2018	37	0.00	0.00%	37	37.5	8,298
14 Sep 2018	37	0.00	0.00%	37	37.5	82,215
13 Sep 2018	37	0.00	0.00%	37	37	0
12 Sep 2018	37	0.00	0.00%	37	37	0
11 Sep 2018	37	-0.50	-1.33%	36.7	37.5	25,124
10 Sep 2018	37.5	0.00	0.00%	37	38.5	20,545
07 Sep 2018	37.5	-0.50	-1.32%	37.5	38	3,966
06 Sep 2018	38	0.00	0.00%	38	39	2,599
05 Sep 2018	38	0.00	0.00%	38	38	4,361
04 Sep 2018	38	-0.20	-0.52%	38	38.2	6,544
03 Sep 2018	38.2	-0.30	-0.78%	38.2	38.5	31,405
31 Aug 2018	38.5	0.00	0.00%	38.5	38.5	10,000
30 Aug 2018	38.5	-0.50	-1.28%	38.5	38.5	25,612
29 Aug 2018	39	+0.50	+1.30%	37	39	52,907
28 Aug 2018	38.5	-0.50	-1.28%	38	40	120,537
24 Aug 2018	39	0.00	0.00%	38	39	31,238
23 Aug 2018	39	0.00	0.00%	38	40	93,464
22 Aug 2018	39	0.00	0.00%	39	39	56,191

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	37	38.5	37	37.4615	8k	698k	165k	0.5	1.35%
1 Month	39	40	36.7	37.7295	3k	698k	68k	-1.5	-3.85%
3 Months	35.5	40	32.5	37.0432	402	698k	56k	2	5.63%
6 Months	38	40	32.5	36.8011	115	698k	47k	-0.5	-1.32%
1 Year	47	48.5	32.5	38.4507	2	698k	42k	-9.5	-20.21%
3 Years	44	54.25	32.5	41.8906	2	698k	32k	-6.5	-14.77%
5 Years	44	54.5	32.5	43.8942	1	2M	39k	-6.5	-14.77%