Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 24.00p 28.00p 26.00p 26.00p 26.00p 5,300 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 30.5 0.9 1.8 14.7 11.07

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2019260.000.00%262635,114
21 Mar 2019260.000.00%262619,677
20 Mar 2019260.000.00%262629,082
19 Mar 201926+0.50+1.96%25.526300
18 Mar 201925.5+1.50+6.25%2425.522,899
15 Mar 2019240.000.00%24242,040
14 Mar 2019240.000.00%242425,264
13 Mar 2019240.000.00%24247,098
12 Mar 2019240.000.00%242469,925
11 Mar 201924-2.00-7.69%242633,335
08 Mar 2019260.000.00%2626.65,629
07 Mar 201926-0.50-1.89%2626.541,597
06 Mar 201926.50.000.00%26.52717,986
05 Mar 201926.50.000.00%26.526.5142,247
04 Mar 201926.50.000.00%26.526.5192,197
01 Mar 201926.5-0.50-1.85%26.52788,033
28 Feb 201927-1.30-4.59%2728.352,989
27 Feb 201928.3-4.70-14.24%28.331.720,078
26 Feb 201933-0.50-1.49%3333.57,786
25 Feb 201933.50.000.00%33.533.50
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24262425.893130035k21k28.33%
1 Month33.533.52426.1071300192k43k-7.5-22.39%
3 Months33.5342429.847127352k36k-7.5-22.39%
6 Months37.537.52431.716627352k28k-11.5-30.67%
1 Year38402435.110527698k38k-12-31.58%
3 Years44.2549.52439.85922698k33k-18.25-41.24%
5 Years4354.52442.898022M37k-17-39.53%
Your Recent History
LSE
WCW
Walker Cri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 09:58:32