Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 92,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 29.2 0.8 1.6 26.6 17.50

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201841.50.000.00%4141.57,500
18 Jan 201841.50.000.00%4141.51,000
17 Jan 201841.50.000.00%4141.50
16 Jan 201841.50.000.00%41.541.541
15 Jan 201841.50.000.00%41.541.5276
12 Jan 201841.50.000.00%41.541.56,668
11 Jan 201841.50.000.00%41.541.535,178
10 Jan 201841.50.000.00%41.541.566,909
09 Jan 201841.50.000.00%41.541.53,838
08 Jan 201841.50.000.00%4141.54,206
05 Jan 201841.50.000.00%4141.534,500
04 Jan 201841.50.000.00%41.541.5683
03 Jan 201841.50.000.00%4141.533,171
02 Jan 201841.5-0.25-0.60%41.543.000003300
29 Dec 201741.750.000.00%4141.756,000
28 Dec 201741.750.000.00%41.7541.75330
27 Dec 201741.750.000.00%4141.758,451
22 Dec 201741.750.000.00%4141.750
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.54141.5000093k2k0-
1 Month41.75434141.5177093k12k-0.25-0.60%
3 Months4848.54143.76110113k16k-6.5-13.54%
6 Months45.548.54145.53140152k22k-4-8.79%
1 Year4048.538.543.02220307k21k1.53.75%
3 Years43.554.537.545.252702M31k-2-4.60%
5 Years37.554.53043.313903M32k410.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 20:30:09