| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Crips Group | LSE:WCW | London | Ordinary Share | GB00B1YMRV88 | ORD 6 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 44.50p | 43.00p | 46.00p | 44.50p | 44.50p | 44.50p | 0 | 06:41:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 29.2 | 0.8 | 1.6 | 28.5 | 18.68 |
Walker Crips (WCW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 44.5 | 0.00 | 0.00% | 44.5 | 44.5 | 0 |
| 17 Aug 2017 | 44.5 | 0.00 | 0.00% | 44.5 | 44.5 | 18,500 |
| 16 Aug 2017 | 44.5 | 0.00 | 0.00% | 44.5 | 44.5 | 0 |
| 15 Aug 2017 | 44.5 | 0.00 | 0.00% | 44.5 | 44.5 | 1,000 |
| 14 Aug 2017 | 44.5 | 0.00 | 0.00% | 44.5 | 44.5 | 39,177 |
| 11 Aug 2017 | 44.5 | 0.00 | 0.00% | 44.5 | 44.5 | 28,259 |
| 10 Aug 2017 | 44.5 | 0.00 | 0.00% | 44.5 | 44.5 | 0 |
| 09 Aug 2017 | 44.5 | 0.00 | 0.00% | 44.5 | 44.5 | 8,818 |
| 08 Aug 2017 | 44.5 | 0.00 | 0.00% | 44.5 | 44.5 | 33,568 |
| 07 Aug 2017 | 44.5 | 0.00 | 0.00% | 44.5 | 44.5 | 64,523 |
| 04 Aug 2017 | 44.5 | -0.75 | -1.66% | 44.5 | 44.5 | 73,322 |
| 03 Aug 2017 | 45.250003 | -0.25 | -0.55% | 45.250003 | 45.5 | 13,980 |
| 02 Aug 2017 | 45.5 | 0.00 | 0.00% | 45.5 | 45.5 | 26,025 |
| 01 Aug 2017 | 45.5 | 0.00 | 0.00% | 45.5 | 45.5 | 300 |
| 31 Jul 2017 | 45.5 | 0.00 | 0.00% | 45.5 | 45.5 | 22,809 |
| 28 Jul 2017 | 45.5 | -0.25 | -0.55% | 45.5 | 46 | 70,757 |
| 27 Jul 2017 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 18,066 |
| 26 Jul 2017 | 45.75 | 0.00 | 0.00% | 45.75 | 46 | 0 |
| 25 Jul 2017 | 45.75 | +0.25 | +0.55% | 45.5 | 45.75 | 11,856 |
| 24 Jul 2017 | 45.5 | 0.00 | 0.00% | 45.5 | 46 | 151,603 |
| 21 Jul 2017 | 45.5 | 0.00 | 0.00% | 45.5 | 45.5 | 136,713 |
| 20 Jul 2017 | 45.5 | 0.00 | 0.00% | 45.5 | 45.5 | 62,360 |
Walker Crips Group (WCW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 44.5 | 44.5 | 44.5 | 44.5000 | 0 | 39k | 17k | 0 | - |
| 1 Month | 45.5 | 46 | 44.5 | 45.1341 | 0 | 152k | 36k | -1 | -2.20% |
| 3 Months | 39.625 | 46 | 39.125 | 43.2860 | 0 | 152k | 23k | 4.875 | 12.30% |
| 6 Months | 41.25 | 46 | 38.5 | 41.3418 | 0 | 152k | 21k | 3.25 | 7.88% |
| 1 Year | 45.25 | 49.5 | 37.5 | 42.5266 | 0 | 307k | 23k | -0.75 | -1.66% |
| 3 Years | 46.75 | 54.5 | 37.5 | 45.0331 | 0 | 2M | 30k | -2.25 | -4.81% |
| 5 Years | 36.5 | 54.5 | 25 | 42.0514 | 0 | 3M | 34k | 8 | 21.92% |
