Walker Crips Share Price History (WCW)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group Plc LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.50 25.00 28.00 27.90 26.50 26.50 0.00 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 31.4 1.0 1.7 15.7 11

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202126.500.000.0%26.5027.900.00
21 Jan 202126.500.000.0%26.5027.90156,180
20 Jan 202126.500.000.0%26.5027.905,000
19 Jan 202126.500.000.0%26.5026.502,990
18 Jan 202126.500.000.0%26.5026.506,148
15 Jan 202126.500.000.0%26.5026.508,716
14 Jan 202126.500.000.0%26.5026.5050,100
13 Jan 202126.500.000.0%26.5026.5090,467
12 Jan 202126.500.000.0%26.5026.507,496
11 Jan 202126.500.000.0%26.5026.504,487
08 Jan 202126.500.000.0%26.5026.501,601
07 Jan 202126.500.000.0%26.5026.500.00
06 Jan 202126.500.000.0%26.5026.505,000
05 Jan 202126.500.000.0%26.5026.509,400
04 Jan 202126.500.000.0%26.5026.502,318
31 Dec 202026.500.000.0%26.5026.5015,000
30 Dec 202026.500.000.0%26.5026.50571
29 Dec 202026.500.000.0%26.5026.5026,116
24 Dec 202026.500.000.0%26.5026.501
Download more Walker Crips Group Plc Historical Data

Walker Crips Group Plc (WCW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5027.9026.5026.5035,8070.000.0%
1 Month26.5027.9026.5026.5024,4740.000.0%
3 Months26.5027.9026.5026.5018,2580.000.0%
6 Months29.0029.0026.5026.9936,053-2.50-8.62%
1 Year27.0029.0018.9525.9632,007-0.50-1.85%
3 Years41.5041.5018.9530.3837,874-15.00-36.14%
5 Years41.5049.5018.9535.0533,581-15.00-36.14%
ADVFN Advertorial
Your Recent History
LSE
WCW
Walker Cri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 01:00:46