We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Crips Group Plc | LSE:WCW | London | Ordinary Share | GB00B1YMRV88 | ORD 6 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.27% | 21.50 | 20.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 2,141 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 31.61M | 418k | 0.0098 | 21.94 | 9.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 17 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 16 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 15 Apr 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21,161 |
| 12 Apr 2024 | 21.00 | 0.00 | 0.00% | 20.50 | 21.00 | 49,805 |
| 11 Apr 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 84,056 |
| 10 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 9,388 |
| 09 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 87 |
| 08 Apr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 9,045 |
| 05 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 15,000 |
| 04 Apr 2024 | 22.00 | 1.20 | 5.77% | 20.80 | 22.00 | 6,655 |
| 03 Apr 2024 | 20.80 | -2.60 | -11.11% | 20.80 | 22.00 | 12,866 |
| 02 Apr 2024 | 23.40 | 0.90 | 4.00% | 22.00 | 23.40 | 28,053 |
| 28 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 65 |
| 27 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 26 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 25 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 8,804 |
| 22 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 130,260 |
| 21 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 20 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 10 |
| 19 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 13,043 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 22.00 | 20.50 | 21.30 | 35,483 | 0.50 | 2.38% |
| 1 Month | 22.50 | 23.40 | 20.50 | 21.87 | 28,865 | -1.00 | -4.44% |
| 3 Months | 22.50 | 23.40 | 20.50 | 22.21 | 20,322 | -1.00 | -4.44% |
| 6 Months | 23.00 | 26.50 | 20.50 | 23.05 | 21,216 | -1.50 | -6.52% |
| 1 Year | 24.00 | 26.50 | 20.50 | 23.83 | 25,576 | -2.50 | -10.42% |
| 3 Years | 27.50 | 37.60 | 20.50 | 27.90 | 30,259 | -6.00 | -21.82% |
| 5 Years | 26.00 | 37.60 | 18.95 | 27.11 | 31,931 | -4.50 | -17.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
