We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Crips Group Plc | LSE:WCW | London | Ordinary Share | GB00B1YMRV88 | ORD 6 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 17.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 73 | 07:39:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 31.57M | 368k | 0.0086 | 20.93 | 7.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 73 |
| 10 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 9,814 |
| 09 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 06 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17,534 |
| 05 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 04 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 7,766 |
| 03 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 20,248 |
| 02 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,000 |
| 29 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,000 |
| 28 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 10,000 |
| 27 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 26 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 81,366 |
| 25 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 200 |
| 22 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 21 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 20 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 5,447 |
| 19 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 22,332 |
| 18 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 409 |
| 15 Nov 2024 | 18.00 | 1.30 | 7.78% | 18.00 | 18.00 | 10,000 |
| 14 Nov 2024 | 16.70 | -1.30 | -7.22% | 16.70 | 18.00 | 151,791 |
| 13 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 739 |
| 12 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 18.00 | 18.00 | 7,023 | 0.00 | 0.00% |
| 1 Month | 18.00 | 18.00 | 16.70 | 17.42 | 16,174 | 0.00 | 0.00% |
| 3 Months | 18.50 | 18.50 | 16.70 | 17.95 | 19,099 | -0.50 | -2.70% |
| 6 Months | 23.00 | 23.00 | 16.70 | 19.53 | 20,049 | -5.00 | -21.74% |
| 1 Year | 23.00 | 25.00 | 16.70 | 20.87 | 18,619 | -5.00 | -21.74% |
| 3 Years | 33.00 | 33.50 | 16.70 | 25.86 | 23,572 | -15.00 | -45.45% |
| 5 Years | 27.00 | 37.60 | 16.70 | 26.47 | 22,949 | -9.00 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
