Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Walker Crips Group Plc | LSE:WCW | London | Ordinary Share | GB00B1YMRV88 | ORD 6 2/3P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 26.50 | 25.00 | 28.00 | 27.90 | 26.50 | 26.50 | 0.00 | 08:00:10 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Nonequity Investment Instruments | 31.4 | 1.0 | 1.7 | 15.7 | 11 |
Walker Crips (WCW) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 27.90 | 0.00 |
21 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 27.90 | 156,180 |
20 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 27.90 | 5,000 |
19 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 2,990 |
18 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 6,148 |
15 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 8,716 |
14 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 50,100 |
13 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 90,467 |
12 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 7,496 |
11 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 4,487 |
08 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 1,601 |
07 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
06 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 5,000 |
05 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 9,400 |
04 Jan 2021 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 2,318 |
31 Dec 2020 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 15,000 |
30 Dec 2020 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 571 |
29 Dec 2020 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 26,116 |
24 Dec 2020 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 1 |
Walker Crips Group Plc (WCW) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.50 | 27.90 | 26.50 | 26.50 | 35,807 | 0.00 | 0.0% |
1 Month | 26.50 | 27.90 | 26.50 | 26.50 | 24,474 | 0.00 | 0.0% |
3 Months | 26.50 | 27.90 | 26.50 | 26.50 | 18,258 | 0.00 | 0.0% |
6 Months | 29.00 | 29.00 | 26.50 | 26.99 | 36,053 | -2.50 | -8.62% |
1 Year | 27.00 | 29.00 | 18.95 | 25.96 | 32,007 | -0.50 | -1.85% |
3 Years | 41.50 | 41.50 | 18.95 | 30.38 | 37,874 | -15.00 | -36.14% |
5 Years | 41.50 | 49.50 | 18.95 | 35.05 | 33,581 | -15.00 | -36.14% |