PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Crips Group | LSE:WCW | London | Ordinary Share | GB00B1YMRV88 | ORD 6 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 36.00p | 35.00p | 37.00p | 36.00p | 36.00p | 36.00p | 2,000 | 06:30:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 29.2 | 0.8 | 1.6 | 23.1 | 15.33 |
Walker Crips (WCW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 20,735 |
| 19 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 50,161 |
| 18 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 6,522 |
| 15 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 4,551 |
| 14 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 5,471 |
| 13 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 25,261 |
| 12 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 111,752 |
| 11 Jun 2018 | 36 | 0.00 | 0.00% | 35 | 36 | 53,156 |
| 08 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 12,979 |
| 07 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36.5 | 23,500 |
| 06 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 31,900 |
| 05 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 22,898 |
| 04 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 15,830 |
| 01 Jun 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 3,398 |
| 31 May 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 10,202 |
| 30 May 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 27,998 |
| 29 May 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 21,986 |
| 25 May 2018 | 36 | 0.00 | 0.00% | 35 | 36 | 37,788 |
| 24 May 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 0 |
| 23 May 2018 | 36 | 0.00 | 0.00% | 36 | 37.3 | 60,200 |
| 22 May 2018 | 36 | 0.00 | 0.00% | 36 | 37 | 37,849 |
| 21 May 2018 | 36 | 0.00 | 0.00% | 36 | 36 | 54,100 |
Walker Crips Group (WCW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36 | 36 | 36 | 36.0000 | 5k | 50k | 17k | 0 | - |
| 1 Month | 36 | 36.5 | 35 | 36.0000 | 3k | 112k | 27k | 0 | - |
| 3 Months | 38 | 39 | 35 | 36.8123 | 115 | 112k | 29k | -2 | -5.26% |
| 6 Months | 41.75 | 43 | 35 | 37.8124 | 41 | 362k | 37k | -5.75 | -13.77% |
| 1 Year | 39.75 | 48.5 | 35 | 41.0815 | 2 | 362k | 34k | -3.75 | -9.43% |
| 3 Years | 45 | 54.5 | 35 | 43.7247 | 2 | 564k | 32k | -9 | -20.00% |
| 5 Years | 30 | 54.5 | 30 | 43.1027 | 1 | 3M | 42k | 6 | 20.00% |
