PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Crips Group | LSE:WCW | London | Ordinary Share | GB00B1YMRV88 | ORD 6 2/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 26.00p | 24.00p | 28.00p | 26.00p | 26.00p | 26.00p | 5,300 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 30.5 | 0.9 | 1.8 | 14.7 | 11.07 |
Walker Crips (WCW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Mar 2019 | 26 | 0.00 | 0.00% | 26 | 26 | 35,114 |
| 21 Mar 2019 | 26 | 0.00 | 0.00% | 26 | 26 | 19,677 |
| 20 Mar 2019 | 26 | 0.00 | 0.00% | 26 | 26 | 29,082 |
| 19 Mar 2019 | 26 | +0.50 | +1.96% | 25.5 | 26 | 300 |
| 18 Mar 2019 | 25.5 | +1.50 | +6.25% | 24 | 25.5 | 22,899 |
| 15 Mar 2019 | 24 | 0.00 | 0.00% | 24 | 24 | 2,040 |
| 14 Mar 2019 | 24 | 0.00 | 0.00% | 24 | 24 | 25,264 |
| 13 Mar 2019 | 24 | 0.00 | 0.00% | 24 | 24 | 7,098 |
| 12 Mar 2019 | 24 | 0.00 | 0.00% | 24 | 24 | 69,925 |
| 11 Mar 2019 | 24 | -2.00 | -7.69% | 24 | 26 | 33,335 |
| 08 Mar 2019 | 26 | 0.00 | 0.00% | 26 | 26.6 | 5,629 |
| 07 Mar 2019 | 26 | -0.50 | -1.89% | 26 | 26.5 | 41,597 |
| 06 Mar 2019 | 26.5 | 0.00 | 0.00% | 26.5 | 27 | 17,986 |
| 05 Mar 2019 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 142,247 |
| 04 Mar 2019 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 192,197 |
| 01 Mar 2019 | 26.5 | -0.50 | -1.85% | 26.5 | 27 | 88,033 |
| 28 Feb 2019 | 27 | -1.30 | -4.59% | 27 | 28.3 | 52,989 |
| 27 Feb 2019 | 28.3 | -4.70 | -14.24% | 28.3 | 31.7 | 20,078 |
| 26 Feb 2019 | 33 | -0.50 | -1.49% | 33 | 33.5 | 7,786 |
| 25 Feb 2019 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
Walker Crips Group (WCW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24 | 26 | 24 | 25.8931 | 300 | 35k | 21k | 2 | 8.33% |
| 1 Month | 33.5 | 33.5 | 24 | 26.1071 | 300 | 192k | 43k | -7.5 | -22.39% |
| 3 Months | 33.5 | 34 | 24 | 29.8471 | 27 | 352k | 36k | -7.5 | -22.39% |
| 6 Months | 37.5 | 37.5 | 24 | 31.7166 | 27 | 352k | 28k | -11.5 | -30.67% |
| 1 Year | 38 | 40 | 24 | 35.1105 | 27 | 698k | 38k | -12 | -31.58% |
| 3 Years | 44.25 | 49.5 | 24 | 39.8592 | 2 | 698k | 33k | -18.25 | -41.24% |
| 5 Years | 43 | 54.5 | 24 | 42.8980 | 2 | 2M | 37k | -17 | -39.53% |
