We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vh Global Sustainable Energy Opportunities Plc | LSE:GSEO | London | Ordinary Share | GB00BNKVP754 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.40 | 67.40 | 68.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 61.84M | 55.34M | 0.1392 | 4.84 | 267.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 13 Mar 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 12 Mar 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 11 Mar 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 10 Mar 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 07 Mar 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 06 Mar 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 05 Mar 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 04 Mar 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 03 Mar 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 28 Feb 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 27 Feb 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 26 Feb 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 25 Feb 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 24 Feb 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 21 Feb 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 20 Feb 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 19 Feb 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 18 Feb 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 17 Feb 2025 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 77.40 | 80.40 | 67.00 | 72.37 | 286,554 | -10.00 | -12.92% |
| 1 Year | 72.40 | 80.40 | 66.20 | 73.15 | 495,215 | -5.00 | -6.91% |
| 3 Years | 110.20 | 120.00 | 59.00 | 87.14 | 536,996 | -42.80 | -38.84% |
| 5 Years | 103.00 | 120.00 | 59.00 | 90.64 | 501,993 | -35.60 | -34.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
