We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vh Global Sustainable Energy Opportunities Plc | LSE:GSEO | London | Ordinary Share | GB00BNKVP754 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.20 | 67.60 | 68.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.20 | 68.20 | 68.20 | 254,473 | 08:01:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 61.84M | 55.34M | 0.1392 | 4.90 | 271.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 68.20 | -0.40 | -0.58% | 68.20 | 68.20 | 760,218 |
| 29 Nov 2024 | 68.60 | 0.80 | 1.18% | 68.60 | 68.60 | 265,353 |
| 28 Nov 2024 | 67.80 | -0.80 | -1.17% | 67.80 | 67.80 | 95,691 |
| 27 Nov 2024 | 68.60 | -0.40 | -0.58% | 68.00 | 69.00 | 2,144,967 |
| 26 Nov 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 245,076 |
| 25 Nov 2024 | 69.00 | 0.00 | 0.00% | 67.40 | 69.00 | 517,559 |
| 22 Nov 2024 | 69.00 | -0.80 | -1.15% | 67.80 | 69.00 | 146,608 |
| 21 Nov 2024 | 69.80 | 0.80 | 1.16% | 68.00 | 69.80 | 680,978 |
| 20 Nov 2024 | 69.00 | 0.60 | 0.88% | 68.20 | 69.00 | 468,093 |
| 19 Nov 2024 | 68.40 | 0.80 | 1.18% | 68.40 | 68.80 | 490,230 |
| 18 Nov 2024 | 67.60 | -0.20 | -0.29% | 67.60 | 67.60 | 245,005 |
| 15 Nov 2024 | 67.80 | -1.00 | -1.45% | 67.80 | 68.60 | 277,237 |
| 14 Nov 2024 | 68.80 | 1.20 | 1.78% | 67.00 | 68.80 | 2,311,092 |
| 13 Nov 2024 | 67.60 | -1.00 | -1.46% | 67.60 | 67.60 | 1,020,457 |
| 12 Nov 2024 | 68.60 | -2.50 | -3.52% | 67.40 | 70.40 | 525,400 |
| 11 Nov 2024 | 71.10 | 0.10 | 0.14% | 71.00 | 71.10 | 213,518 |
| 08 Nov 2024 | 71.00 | -0.60 | -0.84% | 71.00 | 71.00 | 193,706 |
| 07 Nov 2024 | 71.60 | 0.20 | 0.28% | 71.00 | 71.60 | 256,532 |
| 06 Nov 2024 | 71.40 | 0.00 | 0.00% | 70.80 | 71.40 | 303,203 |
| 05 Nov 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 73.00 | 348,088 |
| 04 Nov 2024 | 71.40 | 0.40 | 0.56% | 71.20 | 72.00 | 1,535,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 67.80 | 68.52 | 702,261 | -0.80 | -1.16% |
| 1 Month | 72.00 | 73.00 | 67.00 | 68.90 | 575,451 | -3.80 | -5.28% |
| 3 Months | 76.60 | 80.40 | 67.00 | 72.87 | 638,996 | -8.40 | -10.97% |
| 6 Months | 77.40 | 80.40 | 67.00 | 74.37 | 572,682 | -9.20 | -11.89% |
| 1 Year | 76.20 | 80.40 | 59.00 | 73.14 | 655,771 | -8.00 | -10.50% |
| 3 Years | 104.20 | 120.00 | 59.00 | 88.41 | 570,440 | -36.00 | -34.55% |
| 5 Years | 103.00 | 120.00 | 59.00 | 90.73 | 540,163 | -34.80 | -33.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
