We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vh Global Sustainable Energy Opportunities Plc | LSE:GSEO | London | Ordinary Share | GB00BNKVP754 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.80 | 68.40 | 69.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 32.95M | 28.2M | 0.0670 | 10.21 | 287.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 68.80 | 0.40 | 0.58% | 68.20 | 69.40 | 278,712 |
| 24 Apr 2024 | 68.40 | -1.00 | -1.44% | 68.40 | 69.40 | 829,847 |
| 23 Apr 2024 | 69.40 | 1.80 | 2.66% | 67.80 | 69.40 | 313,378 |
| 22 Apr 2024 | 67.60 | 0.40 | 0.60% | 67.60 | 68.80 | 486,255 |
| 19 Apr 2024 | 67.20 | -0.20 | -0.30% | 67.20 | 67.20 | 207,456 |
| 18 Apr 2024 | 67.40 | -0.60 | -0.88% | 67.40 | 68.60 | 292,756 |
| 17 Apr 2024 | 68.00 | 0.40 | 0.59% | 68.00 | 68.00 | 2,596,828 |
| 16 Apr 2024 | 67.60 | 0.60 | 0.90% | 67.20 | 67.60 | 487,552 |
| 15 Apr 2024 | 67.00 | -0.80 | -1.18% | 67.00 | 68.40 | 445,318 |
| 12 Apr 2024 | 67.80 | 0.80 | 1.19% | 67.40 | 68.40 | 503,950 |
| 11 Apr 2024 | 67.00 | 0.20 | 0.30% | 67.00 | 68.00 | 696,900 |
| 10 Apr 2024 | 66.80 | -0.80 | -1.18% | 66.80 | 68.00 | 2,023,902 |
| 09 Apr 2024 | 67.60 | -1.40 | -2.03% | 66.80 | 69.00 | 1,003,169 |
| 08 Apr 2024 | 69.00 | 1.80 | 2.68% | 69.00 | 69.00 | 642,664 |
| 05 Apr 2024 | 67.20 | 0.60 | 0.90% | 67.00 | 67.20 | 1,168,684 |
| 04 Apr 2024 | 66.60 | 0.40 | 0.60% | 66.60 | 66.60 | 575,893 |
| 03 Apr 2024 | 66.20 | -1.60 | -2.36% | 66.20 | 66.60 | 774,995 |
| 02 Apr 2024 | 67.80 | -0.80 | -1.17% | 67.00 | 67.80 | 691,227 |
| 28 Mar 2024 | 68.60 | -0.40 | -0.58% | 67.00 | 68.60 | 158,942 |
| 27 Mar 2024 | 69.00 | 2.00 | 2.99% | 68.60 | 69.00 | 2,274,480 |
| 26 Mar 2024 | 67.00 | -2.80 | -4.01% | 67.00 | 68.00 | 1,980,671 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.20 | 69.40 | 67.20 | 68.30 | 423,130 | 1.60 | 2.38% |
| 1 Month | 67.00 | 69.40 | 66.20 | 67.54 | 778,860 | 1.80 | 2.69% |
| 3 Months | 71.20 | 77.20 | 59.00 | 68.40 | 661,351 | -2.40 | -3.37% |
| 6 Months | 77.40 | 78.60 | 59.00 | 71.97 | 618,743 | -8.60 | -11.11% |
| 1 Year | 99.60 | 100.50 | 59.00 | 81.10 | 706,577 | -30.80 | -30.92% |
| 3 Years | 100.60 | 120.00 | 59.00 | 94.06 | 511,741 | -31.80 | -31.61% |
| 5 Years | 103.00 | 120.00 | 59.00 | 94.63 | 514,480 | -34.20 | -33.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
