ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GSEO Vh Global Sustainable Energy Opportunities Plc

67.40
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Vh Global Sustainable Energy Opportunities Plc LSE:GSEO London Ordinary Share GB00BNKVP754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 67.40 67.40 68.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 61.84M 55.34M 0.1392 4.84 267.88M

Vh Global Sustainable En... (GSEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202567.400.000.00%67.4067.400.00
13 Mar 202567.400.000.00%67.4067.400.00
12 Mar 202567.400.000.00%67.4067.400.00
11 Mar 202567.400.000.00%67.4067.400.00
10 Mar 202567.400.000.00%67.4067.400.00
07 Mar 202567.400.000.00%67.4067.400.00
06 Mar 202567.400.000.00%67.4067.400.00
05 Mar 202567.400.000.00%67.4067.400.00
04 Mar 202567.400.000.00%67.4067.400.00
03 Mar 202567.400.000.00%67.4067.400.00
28 Feb 202567.400.000.00%67.4067.400.00
27 Feb 202567.400.000.00%67.4067.400.00
26 Feb 202567.400.000.00%67.4067.400.00
25 Feb 202567.400.000.00%67.4067.400.00
24 Feb 202567.400.000.00%67.4067.400.00
21 Feb 202567.400.000.00%67.4067.400.00
20 Feb 202567.400.000.00%67.4067.400.00
19 Feb 202567.400.000.00%67.4067.400.00
18 Feb 202567.400.000.00%67.4067.400.00
17 Feb 202567.400.000.00%67.4067.400.00

Vh Global Sustainable Energy Opportunities Plc (GSEO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.4067.4067.400.000.000.000.00%
1 Month67.4067.4067.400.000.000.000.00%
3 Months67.4067.4067.400.000.000.000.00%
6 Months77.4080.4067.0072.37286,554-10.00-12.92%
1 Year72.4080.4066.2073.15495,215-5.00-6.91%
3 Years110.20120.0059.0087.14536,996-42.80-38.84%
5 Years103.00120.0059.0090.64501,993-35.60-34.56%