Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.40p 49.80p 50.30p 51.00p 49.05p 51.00p 155,603 08:49:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,796.1 30.4 6.3 8.0 193.18

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201850.4+0.30+0.60%4951.2205,899
22 May 201850.1+0.10+0.20%5050.4360,366
21 May 201850-0.70-1.38%49.4551.2527,417
18 May 201850.7-0.30-0.59%50.551.9277,586
17 May 201851+0.30+0.59%50.551101,360
16 May 201850.7-0.10-0.20%50.451233,256
15 May 201850.8+1.40+2.83%49.351.61,243,687
14 May 201849.4+0.65+1.33%47.9549.75482,768
11 May 201848.75+0.35+0.72%48.249253,540
10 May 201848.4+1.05+2.22%46.848.75880,673
09 May 201847.35-2.55-5.11%4749.91,354,477
08 May 201849.9-0.20-0.40%49.550.1450,275
04 May 201850.1+0.35+0.70%49.750.2269,592
03 May 201849.750.000.00%49.7549.750
02 May 201849.75-0.10-0.20%49.1550.4354,405
01 May 201849.85-0.15-0.30%49.650.71,020,763
30 Apr 201850+0.60+1.21%48.4550715,415
27 Apr 201849.4-0.30-0.60%49.2550435,293
26 Apr 201849.7+0.70+1.43%47.9549.71,643,244
25 Apr 201849+0.50+1.03%48491,221,299
24 Apr 201848.5+0.30+0.62%47.848.75272,668
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.551.94950.2812101k527k295k-0.1-0.20%
1 Month49.0551.946.849.5434101k2M582k1.352.75%
3 Months4351.941.7544.8949101k4M1M7.417.21%
6 Months46.255241.145.5596101k4M888k4.158.97%
1 Year47524045.2514101k11M1M3.47.23%
3 Years63.2579.2537.551.385531k24M1M-12.85-20.32%
5 Years40.7579.2537.552.819388224M1M9.6523.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 08:08:09