We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors Plc | LSE:VTU | London | Ordinary Share | GB00B1GK4645 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.52% | 57.60 | 56.80 | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.70 | 56.70 | 58.70 | 733,964 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealer (used Only) | 4.72B | 25.71M | 0.0768 | 7.49 | 191.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | 57.60 | 0.30 | 0.52% | 56.70 | 58.70 | 733,964 |
| 14 Oct 2024 | 57.30 | -0.80 | -1.38% | 57.20 | 59.00 | 245,955 |
| 11 Oct 2024 | 58.10 | -1.60 | -2.68% | 58.00 | 59.30 | 564,064 |
| 10 Oct 2024 | 59.70 | -0.40 | -0.67% | 59.00 | 60.00 | 416,935 |
| 09 Oct 2024 | 60.10 | 0.50 | 0.84% | 59.60 | 60.50 | 426,494 |
| 08 Oct 2024 | 59.60 | 2.20 | 3.83% | 58.00 | 59.70 | 634,052 |
| 07 Oct 2024 | 57.40 | -1.60 | -2.71% | 57.30 | 59.10 | 347,188 |
| 04 Oct 2024 | 59.00 | 0.30 | 0.51% | 57.60 | 59.20 | 488,705 |
| 03 Oct 2024 | 58.70 | -0.30 | -0.51% | 57.80 | 62.00 | 441,116 |
| 02 Oct 2024 | 59.00 | -1.40 | -2.32% | 58.80 | 61.00 | 278,592 |
| 01 Oct 2024 | 60.40 | 0.20 | 0.33% | 59.40 | 62.00 | 431,299 |
| 30 Sep 2024 | 60.20 | 0.00 | 0.00% | 59.50 | 61.10 | 360,154 |
| 27 Sep 2024 | 60.20 | -0.90 | -1.47% | 58.10 | 61.20 | 2,042,740 |
| 26 Sep 2024 | 61.10 | -1.90 | -3.02% | 61.10 | 62.80 | 350,195 |
| 25 Sep 2024 | 63.00 | 0.30 | 0.48% | 61.60 | 63.00 | 222,265 |
| 24 Sep 2024 | 62.70 | 0.30 | 0.48% | 61.70 | 62.90 | 452,615 |
| 23 Sep 2024 | 62.40 | -0.30 | -0.48% | 62.40 | 63.60 | 367,916 |
| 20 Sep 2024 | 62.70 | -0.80 | -1.26% | 62.60 | 63.90 | 250,651 |
| 19 Sep 2024 | 63.50 | -1.00 | -1.55% | 63.10 | 66.50 | 375,275 |
| 18 Sep 2024 | 64.50 | -0.40 | -0.62% | 64.00 | 65.00 | 315,371 |
| 17 Sep 2024 | 64.90 | -0.70 | -1.07% | 64.50 | 66.40 | 561,010 |
| 16 Sep 2024 | 65.60 | -0.60 | -0.91% | 65.50 | 66.40 | 264,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 60.50 | 56.70 | 59.09 | 457,500 | -0.90 | -1.54% |
| 1 Month | 65.60 | 66.50 | 56.70 | 60.61 | 472,514 | -8.00 | -12.20% |
| 3 Months | 73.00 | 75.00 | 56.70 | 67.07 | 508,946 | -15.40 | -21.10% |
| 6 Months | 67.10 | 81.90 | 56.70 | 70.64 | 579,260 | -9.50 | -14.16% |
| 1 Year | 78.00 | 88.00 | 56.70 | 72.46 | 844,209 | -20.40 | -26.15% |
| 3 Years | 59.00 | 88.00 | 38.90 | 64.18 | 860,915 | -1.40 | -2.37% |
| 5 Years | 34.95 | 88.00 | 16.80 | 51.82 | 937,977 | 22.65 | 64.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
