Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.78% 51.00p 50.80p 51.20p 51.80p 49.85p 49.85p 89,249 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,796.1 30.4 6.3 8.1 195.48

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201851-0.40-0.78%49.8551.889,249
18 Jul 201851.4+0.20+0.39%5051.7379,876
17 Jul 201851.2+0.35+0.69%5151.8557,804
16 Jul 201850.85+0.45+0.89%50.651.1391,107
13 Jul 201850.4+0.50+1.00%49.550.4371,990
12 Jul 201849.9-0.10-0.20%49.850.3299,847
11 Jul 2018500.000.00%49.450.9203,630
10 Jul 201850-0.40-0.79%49.651106,785
09 Jul 201850.4+0.40+0.80%49.751.81,928,218
06 Jul 2018500.000.00%4950.9432,167
05 Jul 201850-0.80-1.57%5051.4264,876
04 Jul 201850.8+0.30+0.59%50.651.4251,195
03 Jul 201850.50.000.00%49.851.72,310,419
02 Jul 201850.5+0.90+1.81%50.251262,166
29 Jun 201849.6-0.90-1.78%49.2551.2326,325
28 Jun 201850.5-0.10-0.20%50.551.4178,164
27 Jun 201850.6+0.60+1.20%49.9550.9391,027
26 Jun 201850-0.20-0.40%49.8550.5101,819
25 Jun 201850.2-0.80-1.57%4951.41,089,232
22 Jun 201851+0.50+0.99%48.9551.61,855,057
21 Jun 201850.5-0.70-1.37%50.351186,580
20 Jun 201851.2-0.80-1.54%51.153623,767
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5051.849.550.8260300k558k400k12.00%
1 Month50.751.848.9550.5274102k2M594k0.30.59%
3 Months49.055346.850.112673k2M499k1.953.98%
6 Months475341.145.758273k4M810k48.51%
1 Year45.5534045.430973k11M1M5.512.09%
3 Years65.7579.2537.550.631431k14M1M-14.75-22.43%
5 Years4679.2537.552.917188224M1M510.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 05:12:04