| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Vertu Motors Plc |
LSE:VTU |
London |
Ordinary Share |
GB00B1GK4645 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
32.70 |
32.50 |
32.90 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
3,064.5 |
7.3 |
0.8 |
40.4 |
123 |
Vertu Motors (VTU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Jan 2021 | 32.70 | -0.05 | -0.15% | 32.50 | 33.10 | 189,940 |
| 20 Jan 2021 | 32.75 | 0.40 | 1.24% | 32.30 | 34.00 | 724,140 |
| 19 Jan 2021 | 32.35 | -0.60 | -1.82% | 32.00 | 33.00 | 847,977 |
| 18 Jan 2021 | 32.95 | -0.25 | -0.75% | 32.50 | 33.20 | 358,354 |
| 15 Jan 2021 | 33.20 | 0.00 | 0.0% | 33.00 | 33.50 | 64,578 |
| 14 Jan 2021 | 33.20 | 0.00 | 0.0% | 33.20 | 33.90 | 66,610 |
| 13 Jan 2021 | 33.20 | 0.10 | 0.3% | 33.20 | 34.40 | 121,651 |
| 12 Jan 2021 | 33.10 | 0.10 | 0.3% | 33.10 | 34.10 | 126,293 |
| 11 Jan 2021 | 33.00 | -0.55 | -1.64% | 32.70 | 34.20 | 486,417 |
| 08 Jan 2021 | 33.55 | -0.45 | -1.32% | 33.50 | 34.40 | 922,073 |
| 07 Jan 2021 | 34.00 | -0.20 | -0.58% | 33.60 | 34.40 | 571,998 |
| 06 Jan 2021 | 34.20 | -0.15 | -0.44% | 33.10 | 34.50 | 1,212,099 |
| 05 Jan 2021 | 34.35 | 0.45 | 1.33% | 33.50 | 34.50 | 1,925,695 |
| 04 Jan 2021 | 33.90 | 0.90 | 2.73% | 32.10 | 34.40 | 2,907,124 |
| 31 Dec 2020 | 33.00 | -1.10 | -3.23% | 32.10 | 34.10 | 351,429 |
| 30 Dec 2020 | 34.10 | 0.60 | 1.79% | 32.10 | 34.10 | 516,613 |
| 29 Dec 2020 | 33.50 | 0.70 | 2.13% | 32.10 | 34.10 | 1,502,029 |
| 24 Dec 2020 | 32.80 | -0.20 | -0.61% | 32.10 | 34.00 | 978,882 |
| 23 Dec 2020 | 33.00 | 3.00 | 10.0% | 30.15 | 33.00 | 324,459 |
| 22 Dec 2020 | 30.00 | -0.60 | -1.96% | 30.00 | 30.70 | 269,097 |
Vertu Motors Plc (VTU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 33.00 | 34.00 | 32.00 | 32.64 | 436,998 | -0.30 | -0.91% |
| 1 Month | 33.00 | 34.50 | 32.00 | 33.64 | 767,616 | -0.30 | -0.91% |
| 3 Months | 29.80 | 34.50 | 26.00 | 30.19 | 1,253,253 | 2.90 | 9.73% |
| 6 Months | 22.70 | 34.50 | 20.20 | 28.30 | 1,083,004 | 10.00 | 44.05% |
| 1 Year | 37.15 | 38.00 | 16.80 | 27.31 | 933,500 | -4.45 | -11.98% |
| 3 Years | 47.50 | 53.00 | 16.80 | 34.96 | 837,226 | -14.80 | -31.16% |
| 5 Years | 66.00 | 75.00 | 16.80 | 42.48 | 1,172,197 | -33.30 | -50.45% |
PLUS1
