| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Vertu Motors Plc |
LSE:VTU |
London |
Ordinary Share |
GB00B1GK4645 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.05 |
-0.16% |
31.15 |
30.90 |
31.40 |
31.10 |
29.60 |
31.00 |
348,187 |
16:35:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
3,064.5 |
7.3 |
0.8 |
38.5 |
117 |
Vertu Motors (VTU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Oct 2020 | 31.20 | 0.75 | 2.46% | 30.00 | 31.80 | 436,182 |
| 16 Oct 2020 | 30.45 | 0.45 | 1.5% | 28.60 | 30.50 | 516,945 |
| 15 Oct 2020 | 30.00 | 0.50 | 1.69% | 29.00 | 30.10 | 438,945 |
| 14 Oct 2020 | 29.50 | 0.30 | 1.03% | 29.00 | 30.90 | 1,375,836 |
| 13 Oct 2020 | 29.20 | -0.60 | -2.01% | 28.60 | 30.60 | 736,783 |
| 12 Oct 2020 | 29.80 | -0.10 | -0.33% | 28.20 | 30.20 | 905,801 |
| 09 Oct 2020 | 29.90 | -0.40 | -1.32% | 29.60 | 31.00 | 362,356 |
| 08 Oct 2020 | 30.30 | -0.80 | -2.57% | 30.00 | 31.50 | 728,723 |
| 07 Oct 2020 | 31.10 | -0.40 | -1.27% | 30.70 | 33.70 | 3,896,559 |
| 06 Oct 2020 | 31.50 | 1.10 | 3.62% | 28.80 | 32.80 | 3,025,494 |
| 05 Oct 2020 | 30.40 | 4.30 | 16.48% | 27.40 | 30.40 | 2,413,120 |
| 02 Oct 2020 | 26.10 | -0.90 | -3.33% | 26.80 | 27.50 | 511,675 |
| 01 Oct 2020 | 27.00 | 0.80 | 3.05% | 26.40 | 27.20 | 1,097,225 |
| 30 Sep 2020 | 26.20 | 0.25 | 0.96% | 25.80 | 26.50 | 256,707 |
| 29 Sep 2020 | 25.95 | -1.05 | -3.89% | 25.10 | 26.60 | 1,939,596 |
| 28 Sep 2020 | 27.00 | 1.40 | 5.47% | 25.70 | 27.50 | 934,384 |
| 25 Sep 2020 | 25.60 | -0.55 | -2.1% | 25.70 | 26.50 | 357,400 |
| 24 Sep 2020 | 26.15 | -0.25 | -0.95% | 26.00 | 26.50 | 379,830 |
| 23 Sep 2020 | 26.40 | 0.40 | 1.54% | 26.10 | 26.80 | 305,592 |
| 22 Sep 2020 | 26.00 | -0.90 | -3.35% | 25.60 | 26.80 | 323,668 |
| 21 Sep 2020 | 26.90 | -0.20 | -0.74% | 25.60 | 26.90 | 925,121 |
Vertu Motors Plc (VTU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 28.70 | 31.80 | 28.60 | 29.85 | 700,938 | 2.45 | 8.54% |
| 1 Month | 26.50 | 33.70 | 25.10 | 29.38 | 1,047,141 | 4.65 | 17.55% |
| 3 Months | 22.00 | 33.70 | 20.20 | 26.14 | 1,002,962 | 9.15 | 41.59% |
| 6 Months | 20.70 | 33.70 | 18.10 | 25.55 | 915,068 | 10.45 | 50.48% |
| 1 Year | 37.90 | 43.20 | 16.80 | 28.21 | 776,124 | -6.75 | -17.81% |
| 3 Years | 43.00 | 53.00 | 16.80 | 37.02 | 853,466 | -11.85 | -27.56% |
| 5 Years | 70.00 | 79.25 | 16.80 | 44.71 | 1,169,297 | -38.85 | -55.5% |
PLUS1
