Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors Plc LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 32.70 32.50 32.90 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,064.5 7.3 0.8 40.4 123

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202132.70-0.05-0.15%32.5033.10189,940
20 Jan 202132.750.401.24%32.3034.00724,140
19 Jan 202132.35-0.60-1.82%32.0033.00847,977
18 Jan 202132.95-0.25-0.75%32.5033.20358,354
15 Jan 202133.200.000.0%33.0033.5064,578
14 Jan 202133.200.000.0%33.2033.9066,610
13 Jan 202133.200.100.3%33.2034.40121,651
12 Jan 202133.100.100.3%33.1034.10126,293
11 Jan 202133.00-0.55-1.64%32.7034.20486,417
08 Jan 202133.55-0.45-1.32%33.5034.40922,073
07 Jan 202134.00-0.20-0.58%33.6034.40571,998
06 Jan 202134.20-0.15-0.44%33.1034.501,212,099
05 Jan 202134.350.451.33%33.5034.501,925,695
04 Jan 202133.900.902.73%32.1034.402,907,124
31 Dec 202033.00-1.10-3.23%32.1034.10351,429
30 Dec 202034.100.601.79%32.1034.10516,613
29 Dec 202033.500.702.13%32.1034.101,502,029
24 Dec 202032.80-0.20-0.61%32.1034.00978,882
23 Dec 202033.003.0010.0%30.1533.00324,459
22 Dec 202030.00-0.60-1.96%30.0030.70269,097
Download more Vertu Motors Plc Historical Data

Vertu Motors Plc (VTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0034.0032.0032.64436,998-0.30-0.91%
1 Month33.0034.5032.0033.64767,616-0.30-0.91%
3 Months29.8034.5026.0030.191,253,2532.909.73%
6 Months22.7034.5020.2028.301,083,00410.0044.05%
1 Year37.1538.0016.8027.31933,500-4.45-11.98%
3 Years47.5053.0016.8034.96837,226-14.80-31.16%
5 Years66.0075.0016.8042.481,172,197-33.30-50.45%
ADVFN Advertorial
Your Recent History
LSE
VTU
Vertu Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 07:43:18