Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 42.25p 42.50p 44.25p 42.25p 43.00p 1,242,640 16:29:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,822.6 29.8 6.1 6.9 167.49

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201742.50.000.00%42.2544.4210471,242,640
19 Oct 201742.5-2.25-5.03%42.545.2500031,784,023
18 Oct 201744.7499960.000.00%44.410987461,924,851
17 Oct 201744.749996+0.25+0.56%44.544.9999962,704,403
16 Oct 201744.5-1.00-2.20%44.546.0178031,362,265
13 Oct 201745.5-1.00-2.15%45.25000346.51,290,234
12 Oct 201746.5-0.50-1.06%46.2547.000003635,912
11 Oct 201747.0000030.000.00%44.99999647.51,296,047
10 Oct 201747.000003+1.75+3.87%44.99999647.0000031,124,557
09 Oct 201745.250003-0.75-1.63%44.547.5946,268
06 Oct 201746-0.25-0.54%45.7546.5407,089
05 Oct 201746.25-1.75-3.65%45.7547.250003671,240
04 Oct 201748+0.75+1.59%46.25481,275,363
03 Oct 201747.250003-1.50-3.08%47.25000348.749996374,692
02 Oct 201748.749996+1.00+2.09%46.2548.749996397,954
29 Sep 201747.75+1.50+3.24%4648404,054
28 Sep 201746.25-1.25-2.63%46.2548605,800
27 Sep 201747.5-0.25-0.52%47.00000348522,502
26 Sep 201747.75+1.00+2.14%46.5481,040,543
25 Sep 201746.749996+0.25+0.54%45.546.749996368,216
22 Sep 201746.5+0.50+1.09%45.546.51,046,119
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2546.542.2544.37641M3M2M-3.75-8.11%
1 Month46.2548.7542.2545.7945368k3M1M-3.75-8.11%
3 Months4448.7540.544.4845288k4M1M-1.5-3.41%
6 Months4950.7540.545.4653278k5M1M-6.5-13.27%
1 Year42.552.2538.2545.2861278k8M2M0-
3 Years58.7579.2537.553.201788224M1M-16.25-27.66%
5 Years40.7579.253753.3689024M1M1.754.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 10:06:26