Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.11% 44.50p 44.55p 44.80p 45.95p 43.90p 45.95p 551,028 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,822.6 29.8 6.1 7.2 175.37

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201844.5-0.50-1.11%43.90000145.949996551,028
22 Feb 201844.999996+0.10+0.22%44.40000145.400001538,068
21 Feb 201844.899997+0.20+0.45%44.2545.400001709,781
20 Feb 201844.7-0.45-1.00%44.09999845.350002910,818
19 Feb 201845.149997+0.75+1.69%4445.900001625,714
16 Feb 201844.400001+0.05+0.11%44.09999844.9999961,296,276
15 Feb 201844.349998-0.20-0.45%43.544.999996589,913
14 Feb 201844.549999+1.20+2.77%43.54999944.899997375,522
13 Feb 201843.350002-0.40-0.91%42.89999744789,167
12 Feb 201843.75+0.70+1.63%42.84999844.099998519,327
09 Feb 201843.049999-0.10-0.23%4243.2599,622
08 Feb 201843.149997-0.85-1.93%43.04999944399,327
07 Feb 201844+1.05+2.44%42.54999944.050003638,090
06 Feb 201842.95-0.55-1.26%41.10000243.45754,087
05 Feb 201843.5-0.40-0.91%43.39999744.099998931,867
02 Feb 201843.900001-0.20-0.45%43.00000344.7499961,018,806
01 Feb 201844.099998-0.65-1.45%4444.999996827,297
31 Jan 201844.749996+0.25+0.56%44.545.21,404,300
30 Jan 201844.5-0.45-1.00%44.545.752,478,859
29 Jan 201844.95-0.50-1.10%44.74999646446,369
26 Jan 201845.45+1.25+2.83%43.80000345.45798,211
25 Jan 201844.199996-2.80-5.96%42.544.4000012,577,114
24 Jan 201847.000003+0.10+0.21%47.00000347.800003864,408
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.3545.9543.944.7480538k1M816k0.150.34%
1 Month444641.144.2850376k2M830k0.51.14%
3 Months47.55241.146.5790263k3M726k-3-6.32%
6 Months44.25524045.6744263k11M1M0.250.56%
1 Year4852.254046.2851263k11M1M-3.5-7.29%
3 Years59.7579.2537.552.165931k24M1M-15.25-25.52%
5 Years4179.2537.552.985888224M1M3.58.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:14:20