PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors Plc | LSE:VTU | London | Ordinary Share | GB00B1GK4645 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80 | -1.3% | 60.80 | 60.60 | 61.00 | 62.40 | 60.00 | 60.00 | 649,614 | 16:29:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 2,547.7 | 22.4 | 4.4 | 13.7 | 228 |
Vertu Motors (VTU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 61.60 | 2.60 | 4.41% | 60.20 | 63.40 | 1,369,230 |
| 26 Nov 2021 | 59.00 | -2.80 | -4.53% | 58.20 | 61.00 | 999,794 |
| 25 Nov 2021 | 61.80 | 1.60 | 2.66% | 59.60 | 61.80 | 452,504 |
| 24 Nov 2021 | 60.20 | -3.80 | -5.94% | 60.00 | 64.20 | 1,157,377 |
| 23 Nov 2021 | 64.00 | -0.40 | -0.62% | 63.40 | 65.00 | 491,677 |
| 22 Nov 2021 | 64.40 | -0.40 | -0.62% | 64.00 | 65.20 | 522,108 |
| 19 Nov 2021 | 64.80 | 0.60 | 0.93% | 63.00 | 65.00 | 863,059 |
| 18 Nov 2021 | 64.20 | 0.80 | 1.26% | 63.40 | 64.60 | 741,382 |
| 17 Nov 2021 | 63.40 | 0.40 | 0.63% | 62.40 | 63.60 | 1,434,138 |
| 16 Nov 2021 | 63.00 | -0.60 | -0.94% | 61.60 | 64.40 | 1,544,613 |
| 15 Nov 2021 | 63.60 | 2.20 | 3.58% | 61.60 | 63.60 | 1,075,487 |
| 12 Nov 2021 | 61.40 | -2.20 | -3.46% | 61.40 | 64.00 | 789,171 |
| 11 Nov 2021 | 63.60 | 1.20 | 1.92% | 62.00 | 64.00 | 360,102 |
| 10 Nov 2021 | 62.40 | 0.40 | 0.65% | 61.20 | 63.00 | 902,814 |
| 09 Nov 2021 | 62.00 | -0.20 | -0.32% | 62.00 | 63.00 | 326,727 |
| 08 Nov 2021 | 62.20 | 0.00 | 0.0% | 61.00 | 63.60 | 563,401 |
| 05 Nov 2021 | 62.20 | 1.20 | 1.97% | 60.60 | 63.00 | 454,064 |
| 04 Nov 2021 | 61.00 | -0.20 | -0.33% | 60.80 | 61.80 | 529,363 |
| 03 Nov 2021 | 61.20 | -0.60 | -0.97% | 61.00 | 61.60 | 640,214 |
| 02 Nov 2021 | 61.80 | 0.80 | 1.31% | 61.40 | 62.20 | 553,865 |
| 01 Nov 2021 | 61.00 | -0.40 | -0.65% | 61.00 | 64.00 | 743,586 |
Vertu Motors Plc (VTU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 58.20 | 60.94 | 894,116 | -4.20 | -6.46% |
| 1 Month | 61.40 | 65.20 | 58.20 | 62.34 | 788,555 | -0.60 | -0.98% |
| 3 Months | 56.40 | 66.00 | 48.20 | 57.28 | 1,209,346 | 4.40 | 7.8% |
| 6 Months | 44.90 | 66.00 | 38.70 | 52.13 | 1,204,987 | 15.90 | 35.41% |
| 1 Year | 31.00 | 66.00 | 27.10 | 44.16 | 1,378,907 | 29.80 | 96.13% |
| 3 Years | 37.05 | 66.00 | 16.80 | 37.71 | 1,012,710 | 23.75 | 64.1% |
| 5 Years | 40.00 | 66.00 | 16.80 | 41.01 | 1,092,137 | 20.80 | 52.0% |
