Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors Plc LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30 -5.07% 43.10 43.35 43.80 45.70 43.10 45.70 401,335 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,615.1 78.8 16.6 2.6 162

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202243.10-2.30-5.07%43.1045.70376,439
22 Sep 202245.400.400.89%45.1545.65265,297
21 Sep 202245.000.701.58%44.5045.25654,295
20 Sep 202244.300.551.26%42.8545.35249,553
16 Sep 202243.75-0.65-1.46%42.8045.801,185,456
15 Sep 202244.401.252.9%42.8045.401,195,403
14 Sep 202243.15-2.85-6.2%43.1545.202,539,704
13 Sep 202246.001.403.14%44.0046.652,372,740
12 Sep 202244.60-0.90-1.98%44.1546.951,340,791
09 Sep 202245.50-0.50-1.09%44.7546.25483,379
08 Sep 202246.00-0.25-0.54%45.7547.05676,552
07 Sep 202246.25-0.25-0.54%44.4047.00778,582
06 Sep 202246.50-0.25-0.53%43.0547.201,613,576
05 Sep 202246.75-1.05-2.2%46.6047.75662,408
02 Sep 202247.80-0.20-0.42%47.0048.251,005,112
01 Sep 202248.00-0.65-1.34%46.3548.75595,357
31 Aug 202248.65-1.05-2.11%48.4049.95672,013
30 Aug 202249.70-0.60-1.19%49.6051.00708,445
26 Aug 202250.30-0.70-1.37%50.1051.60463,080
25 Aug 202251.000.400.79%50.1051.90511,723
24 Aug 202250.600.400.8%49.0051.20554,209
Download more Vertu Motors Plc Historical Data

Vertu Motors Plc (VTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8045.8042.8044.34588,650-2.70-5.9%
1 Month50.1051.6042.8045.75970,097-7.00-13.97%
3 Months56.0060.1042.8050.84653,584-12.90-23.04%
6 Months66.4068.6042.8053.351,019,532-23.30-35.09%
1 Year51.8075.8042.8058.711,164,811-8.70-16.8%
3 Years33.1575.8016.8044.051,070,3349.9530.02%
5 Years45.5075.8016.8043.061,003,813-2.40-5.27%
ADVFN Advertorial
Your Recent History
LSE
VTU
Vertu Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 20:32:42