ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VTU Vertu Motors Plc

65.30
0.30 (0.46%)
20 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors Plc LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.30 0.46% 65.30 65.40 65.80
High Price Low Price Open Price Shares Traded Last Trade
66.00 65.00 66.00 347,137 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Veh Dealer (used Only) 4.01B 25.53M 0.0749 8.76 223.55M

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202465.300.300.46%65.0066.00282,310
19 Feb 202465.000.200.31%64.5066.00321,238
16 Feb 202464.800.300.47%64.1065.50213,259
15 Feb 202464.50-0.60-0.92%64.5065.10263,771
14 Feb 202465.100.500.77%64.9065.50606,933
13 Feb 202464.600.000.00%63.2065.00778,256
12 Feb 202464.600.000.00%64.3065.10286,627
09 Feb 202464.60-0.70-1.07%63.7067.00926,593
08 Feb 202465.300.500.77%64.1066.00709,046
07 Feb 202464.800.300.47%64.5065.50649,668
06 Feb 202464.501.602.54%63.0064.601,040,678
05 Feb 202462.90-2.90-4.41%62.1066.001,626,475
02 Feb 202465.800.100.15%65.3066.00605,362
01 Feb 202465.70-0.30-0.45%65.4066.50442,927
31 Jan 202466.000.300.46%65.5066.30313,797
30 Jan 202465.700.200.31%65.0066.40445,289
29 Jan 202465.50-0.40-0.61%65.0065.701,026,995
26 Jan 202465.90-1.10-1.64%65.3068.00743,879
25 Jan 202467.00-1.20-1.76%67.0068.60625,199
24 Jan 202468.200.000.00%67.2068.90495,909
23 Jan 202468.200.701.04%67.5068.90522,850
22 Jan 202467.501.902.90%66.5067.90441,729
Download more Vertu Motors Plc Historical Data

Vertu Motors Plc (VTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.6066.0063.2064.81436,6910.701.08%
1 Month68.0068.9062.1065.19632,238-2.70-3.97%
3 Months82.7086.3062.1072.301,518,673-17.40-21.04%
6 Months70.0088.0062.1073.981,184,040-4.70-6.71%
1 Year60.8088.0054.6070.94919,0274.507.40%
3 Years39.4088.0036.4058.301,041,41825.9065.74%
5 Years39.6088.0016.8048.48989,09525.7064.90%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com