
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vertu Motors Plc | LSE:VTU | London | Ordinary Share | GB00B1GK4645 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 63.20 | 63.50 | 65.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
76,170 | 10:49:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Veh Dealer (used Only) | 4.76B | 18.1M | 0.0540 | 11.70 | 211.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 63.20 | -1.90 | -2.92% | 63.10 | 63.50 | 184,397 |
12 Jun 2025 | 65.10 | -0.20 | -0.31% | 64.20 | 65.20 | 101,080 |
11 Jun 2025 | 65.30 | 0.30 | 0.46% | 64.70 | 65.80 | 224,900 |
10 Jun 2025 | 65.00 | 0.00 | 0.00% | 63.00 | 65.40 | 690,186 |
09 Jun 2025 | 65.00 | 0.60 | 0.93% | 64.00 | 65.00 | 208,808 |
06 Jun 2025 | 64.40 | 0.50 | 0.78% | 64.30 | 65.40 | 376,151 |
05 Jun 2025 | 63.90 | -1.10 | -1.69% | 63.90 | 65.30 | 385,809 |
04 Jun 2025 | 65.00 | 0.50 | 0.78% | 63.10 | 65.00 | 461,542 |
03 Jun 2025 | 64.50 | 2.00 | 3.20% | 63.00 | 65.40 | 1,747,318 |
02 Jun 2025 | 62.50 | -2.50 | -3.85% | 62.00 | 64.10 | 174,586 |
30 May 2025 | 65.00 | 0.90 | 1.40% | 64.60 | 67.00 | 602,890 |
29 May 2025 | 64.10 | -0.90 | -1.38% | 64.10 | 65.30 | 425,108 |
28 May 2025 | 65.00 | 0.00 | 0.00% | 64.00 | 66.00 | 962,060 |
27 May 2025 | 65.00 | 1.80 | 2.85% | 63.00 | 65.80 | 891,583 |
23 May 2025 | 63.20 | 0.20 | 0.32% | 62.50 | 63.20 | 438,903 |
22 May 2025 | 63.00 | 2.00 | 3.28% | 60.30 | 63.00 | 204,116 |
21 May 2025 | 61.00 | 0.30 | 0.49% | 59.90 | 61.00 | 299,597 |
20 May 2025 | 60.70 | 0.10 | 0.17% | 59.90 | 62.00 | 2,197,162 |
19 May 2025 | 60.60 | -2.40 | -3.81% | 60.60 | 63.80 | 376,350 |
16 May 2025 | 63.00 | -1.00 | -1.56% | 63.00 | 64.80 | 357,943 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.40 | 65.80 | 63.00 | 64.82 | 281,874 | -1.20 | -1.86% |
1 Month | 63.80 | 67.00 | 59.90 | 63.53 | 576,450 | -0.60 | -0.94% |
3 Months | 53.30 | 67.00 | 47.25 | 59.41 | 476,368 | 9.90 | 18.57% |
6 Months | 60.10 | 67.00 | 47.25 | 56.29 | 465,250 | 3.10 | 5.16% |
1 Year | 79.90 | 81.80 | 47.25 | 62.58 | 554,169 | -16.70 | -20.90% |
3 Years | 53.70 | 88.00 | 38.90 | 64.74 | 696,814 | 9.50 | 17.69% |
5 Years | 26.50 | 88.00 | 20.10 | 54.35 | 929,862 | 36.70 | 138.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions