ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vertu Motors Plc	LSE:VTU	London	Ordinary Share	GB00B1GK4645	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	63.20	63.50	65.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			76,170	10:49:12

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Motor Veh Dealer (used Only)	4.76B	18.1M	0.0540	11.70	211.72M

Vertu Motors (VTU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2025	63.20	-1.90	-2.92%	63.10	63.50	184,397
12 Jun 2025	65.10	-0.20	-0.31%	64.20	65.20	101,080
11 Jun 2025	65.30	0.30	0.46%	64.70	65.80	224,900
10 Jun 2025	65.00	0.00	0.00%	63.00	65.40	690,186
09 Jun 2025	65.00	0.60	0.93%	64.00	65.00	208,808
06 Jun 2025	64.40	0.50	0.78%	64.30	65.40	376,151
05 Jun 2025	63.90	-1.10	-1.69%	63.90	65.30	385,809
04 Jun 2025	65.00	0.50	0.78%	63.10	65.00	461,542
03 Jun 2025	64.50	2.00	3.20%	63.00	65.40	1,747,318
02 Jun 2025	62.50	-2.50	-3.85%	62.00	64.10	174,586
30 May 2025	65.00	0.90	1.40%	64.60	67.00	602,890
29 May 2025	64.10	-0.90	-1.38%	64.10	65.30	425,108
28 May 2025	65.00	0.00	0.00%	64.00	66.00	962,060
27 May 2025	65.00	1.80	2.85%	63.00	65.80	891,583
23 May 2025	63.20	0.20	0.32%	62.50	63.20	438,903
22 May 2025	63.00	2.00	3.28%	60.30	63.00	204,116
21 May 2025	61.00	0.30	0.49%	59.90	61.00	299,597
20 May 2025	60.70	0.10	0.17%	59.90	62.00	2,197,162
19 May 2025	60.60	-2.40	-3.81%	60.60	63.80	376,350
16 May 2025	63.00	-1.00	-1.56%	63.00	64.80	357,943

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.40	65.80	63.00	64.82	281,874	-1.20	-1.86%
1 Month	63.80	67.00	59.90	63.53	576,450	-0.60	-0.94%
3 Months	53.30	67.00	47.25	59.41	476,368	9.90	18.57%
6 Months	60.10	67.00	47.25	56.29	465,250	3.10	5.16%
1 Year	79.90	81.80	47.25	62.58	554,169	-16.70	-20.90%
3 Years	53.70	88.00	38.90	64.74	696,814	9.50	17.69%
5 Years	26.50	88.00	20.10	54.35	929,862	36.70	138.49%