We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors Plc | LSE:VTU | London | Ordinary Share | GB00B1GK4645 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -3.23% | 51.00 | 50.30 | 50.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.20 | 50.20 | 53.20 | 1,254,664 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealer (used Only) | 4.72B | 25.71M | 0.0768 | 6.64 | 176.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 51.00 | -1.70 | -3.23% | 50.20 | 53.20 | 1,254,664 |
| 06 Feb 2025 | 52.70 | -4.30 | -7.54% | 50.00 | 57.00 | 1,540,868 |
| 05 Feb 2025 | 57.00 | 1.20 | 2.15% | 54.00 | 57.00 | 184,692 |
| 04 Feb 2025 | 55.80 | -0.20 | -0.36% | 53.30 | 56.00 | 236,141 |
| 03 Feb 2025 | 56.00 | 2.90 | 5.46% | 52.10 | 56.00 | 586,383 |
| 31 Jan 2025 | 53.10 | -2.00 | -3.63% | 52.10 | 54.20 | 441,725 |
| 30 Jan 2025 | 55.10 | -0.90 | -1.61% | 55.00 | 55.80 | 472,309 |
| 29 Jan 2025 | 56.00 | 1.80 | 3.32% | 54.10 | 57.00 | 574,360 |
| 28 Jan 2025 | 54.20 | -0.80 | -1.45% | 53.50 | 56.00 | 112,982 |
| 27 Jan 2025 | 55.00 | -0.80 | -1.43% | 54.00 | 56.60 | 66,473 |
| 24 Jan 2025 | 55.80 | 1.70 | 3.14% | 54.50 | 55.90 | 287,998 |
| 23 Jan 2025 | 54.10 | -0.40 | -0.73% | 53.70 | 55.00 | 142,029 |
| 22 Jan 2025 | 54.50 | -1.50 | -2.68% | 54.00 | 55.30 | 200,226 |
| 21 Jan 2025 | 56.00 | 1.00 | 1.82% | 55.00 | 56.50 | 461,174 |
| 20 Jan 2025 | 55.00 | 0.00 | 0.00% | 54.10 | 56.00 | 436,752 |
| 17 Jan 2025 | 55.00 | -1.00 | -1.79% | 54.10 | 56.00 | 368,879 |
| 16 Jan 2025 | 56.00 | 0.10 | 0.18% | 55.00 | 56.20 | 356,236 |
| 15 Jan 2025 | 55.90 | 2.60 | 4.88% | 53.70 | 56.00 | 462,210 |
| 14 Jan 2025 | 53.30 | -1.20 | -2.20% | 53.10 | 55.00 | 317,255 |
| 13 Jan 2025 | 54.50 | -0.70 | -1.27% | 52.90 | 56.10 | 994,171 |
| 10 Jan 2025 | 55.20 | -1.60 | -2.82% | 55.10 | 57.20 | 365,022 |
| 09 Jan 2025 | 56.80 | -0.70 | -1.22% | 56.80 | 59.30 | 236,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 57.00 | 50.00 | 53.92 | 597,962 | -2.50 | -4.67% |
| 1 Month | 57.00 | 57.20 | 50.00 | 54.72 | 430,394 | -6.00 | -10.53% |
| 3 Months | 60.30 | 63.30 | 50.00 | 58.78 | 479,122 | -9.30 | -15.42% |
| 6 Months | 69.60 | 73.80 | 50.00 | 62.92 | 550,159 | -18.60 | -26.72% |
| 1 Year | 64.80 | 81.90 | 50.00 | 67.04 | 579,822 | -13.80 | -21.30% |
| 3 Years | 67.00 | 88.00 | 38.90 | 63.71 | 797,434 | -16.00 | -23.88% |
| 5 Years | 35.80 | 88.00 | 16.80 | 52.73 | 941,181 | 15.20 | 42.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
