Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -0.75% 46.40p 46.25p 46.55p 47.00p 46.15p 46.70p 135,576 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,796.1 30.4 6.3 7.4 177.85

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201846.4-0.35-0.75%46.1547135,576
17 Sep 201846.75-0.25-0.53%46.7547.2354,048
14 Sep 201847-1.00-2.08%46.6548.05250,251
13 Sep 201848-0.30-0.62%47.9548.6349,035
12 Sep 201848.3-0.08-0.16%4848.65119,780
11 Sep 201848.375+0.02+0.05%48.148.75425,596
10 Sep 201848.35-0.40-0.82%48.0548.9156,705
07 Sep 201848.75+0.05+0.10%48.0549.1351,930
06 Sep 201848.7-0.80-1.62%48.749.4243,021
05 Sep 201849.5-0.20-0.40%48.5549.85310,833
04 Sep 201849.7-0.18-0.35%49.350211,282
03 Sep 201849.875+0.63+1.27%49.351.8123,759
31 Aug 201849.25-1.75-3.43%48.151.8120,770
30 Aug 201851+2.00+4.08%47.5551581,812
29 Aug 201849+0.25+0.51%47.3549.8450,048
28 Aug 201848.75+1.25+2.63%46.548.95387,426
24 Aug 201847.5-2.95-5.85%45.6551.2751,280
23 Aug 201850.45+0.73+1.46%49.1551.2218,561
22 Aug 201849.725-0.13-0.25%49.1551.274,428
21 Aug 201849.85-0.55-1.09%49.1551.4182,815
20 Aug 201850.4-0.10-0.20%49.251.6157,938
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.348.7546.1547.6682120k426k300k-1.9-3.93%
1 Month5151.845.6548.761574k751k298k-4.6-9.02%
3 Months49.8551.945.6549.924750k2M347k-3.45-6.92%
6 Months44.75341.7548.088150k4M509k1.73.80%
1 Year47534046.075050k11M882k-0.6-1.28%
3 Years7179.2537.550.102739k14M1M-24.6-34.65%
5 Years5179.2537.552.916688224M1M-4.6-9.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 04:04:31