PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors | LSE:VTU | London | Ordinary Share | GB00B1GK4645 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.35p | -0.75% | 46.40p | 46.25p | 46.55p | 47.00p | 46.15p | 46.70p | 135,576 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 2,796.1 | 30.4 | 6.3 | 7.4 | 177.85 |
Vertu Motors (VTU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 46.4 | -0.35 | -0.75% | 46.15 | 47 | 135,576 |
| 17 Sep 2018 | 46.75 | -0.25 | -0.53% | 46.75 | 47.2 | 354,048 |
| 14 Sep 2018 | 47 | -1.00 | -2.08% | 46.65 | 48.05 | 250,251 |
| 13 Sep 2018 | 48 | -0.30 | -0.62% | 47.95 | 48.6 | 349,035 |
| 12 Sep 2018 | 48.3 | -0.08 | -0.16% | 48 | 48.65 | 119,780 |
| 11 Sep 2018 | 48.375 | +0.02 | +0.05% | 48.1 | 48.75 | 425,596 |
| 10 Sep 2018 | 48.35 | -0.40 | -0.82% | 48.05 | 48.9 | 156,705 |
| 07 Sep 2018 | 48.75 | +0.05 | +0.10% | 48.05 | 49.1 | 351,930 |
| 06 Sep 2018 | 48.7 | -0.80 | -1.62% | 48.7 | 49.4 | 243,021 |
| 05 Sep 2018 | 49.5 | -0.20 | -0.40% | 48.55 | 49.85 | 310,833 |
| 04 Sep 2018 | 49.7 | -0.18 | -0.35% | 49.3 | 50 | 211,282 |
| 03 Sep 2018 | 49.875 | +0.63 | +1.27% | 49.3 | 51.8 | 123,759 |
| 31 Aug 2018 | 49.25 | -1.75 | -3.43% | 48.1 | 51.8 | 120,770 |
| 30 Aug 2018 | 51 | +2.00 | +4.08% | 47.55 | 51 | 581,812 |
| 29 Aug 2018 | 49 | +0.25 | +0.51% | 47.35 | 49.8 | 450,048 |
| 28 Aug 2018 | 48.75 | +1.25 | +2.63% | 46.5 | 48.95 | 387,426 |
| 24 Aug 2018 | 47.5 | -2.95 | -5.85% | 45.65 | 51.2 | 751,280 |
| 23 Aug 2018 | 50.45 | +0.73 | +1.46% | 49.15 | 51.2 | 218,561 |
| 22 Aug 2018 | 49.725 | -0.13 | -0.25% | 49.15 | 51.2 | 74,428 |
| 21 Aug 2018 | 49.85 | -0.55 | -1.09% | 49.15 | 51.4 | 182,815 |
| 20 Aug 2018 | 50.4 | -0.10 | -0.20% | 49.2 | 51.6 | 157,938 |
Vertu Motors (VTU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 48.3 | 48.75 | 46.15 | 47.6682 | 120k | 426k | 300k | -1.9 | -3.93% |
| 1 Month | 51 | 51.8 | 45.65 | 48.7615 | 74k | 751k | 298k | -4.6 | -9.02% |
| 3 Months | 49.85 | 51.9 | 45.65 | 49.9247 | 50k | 2M | 347k | -3.45 | -6.92% |
| 6 Months | 44.7 | 53 | 41.75 | 48.0881 | 50k | 4M | 509k | 1.7 | 3.80% |
| 1 Year | 47 | 53 | 40 | 46.0750 | 50k | 11M | 882k | -0.6 | -1.28% |
| 3 Years | 71 | 79.25 | 37.5 | 50.1027 | 39k | 14M | 1M | -24.6 | -34.65% |
| 5 Years | 51 | 79.25 | 37.5 | 52.9166 | 882 | 24M | 1M | -4.6 | -9.02% |
