PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors | LSE:VTU | London | Ordinary Share | GB00B1GK4645 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 50.40p | 49.80p | 50.30p | 51.00p | 49.05p | 51.00p | 155,603 | 08:49:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 2,796.1 | 30.4 | 6.3 | 8.0 | 193.18 |
Vertu Motors (VTU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2018 | 50.4 | +0.30 | +0.60% | 49 | 51.2 | 205,899 |
| 22 May 2018 | 50.1 | +0.10 | +0.20% | 50 | 50.4 | 360,366 |
| 21 May 2018 | 50 | -0.70 | -1.38% | 49.45 | 51.2 | 527,417 |
| 18 May 2018 | 50.7 | -0.30 | -0.59% | 50.5 | 51.9 | 277,586 |
| 17 May 2018 | 51 | +0.30 | +0.59% | 50.5 | 51 | 101,360 |
| 16 May 2018 | 50.7 | -0.10 | -0.20% | 50.4 | 51 | 233,256 |
| 15 May 2018 | 50.8 | +1.40 | +2.83% | 49.3 | 51.6 | 1,243,687 |
| 14 May 2018 | 49.4 | +0.65 | +1.33% | 47.95 | 49.75 | 482,768 |
| 11 May 2018 | 48.75 | +0.35 | +0.72% | 48.2 | 49 | 253,540 |
| 10 May 2018 | 48.4 | +1.05 | +2.22% | 46.8 | 48.75 | 880,673 |
| 09 May 2018 | 47.35 | -2.55 | -5.11% | 47 | 49.9 | 1,354,477 |
| 08 May 2018 | 49.9 | -0.20 | -0.40% | 49.5 | 50.1 | 450,275 |
| 04 May 2018 | 50.1 | +0.35 | +0.70% | 49.7 | 50.2 | 269,592 |
| 03 May 2018 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 0 |
| 02 May 2018 | 49.75 | -0.10 | -0.20% | 49.15 | 50.4 | 354,405 |
| 01 May 2018 | 49.85 | -0.15 | -0.30% | 49.6 | 50.7 | 1,020,763 |
| 30 Apr 2018 | 50 | +0.60 | +1.21% | 48.45 | 50 | 715,415 |
| 27 Apr 2018 | 49.4 | -0.30 | -0.60% | 49.25 | 50 | 435,293 |
| 26 Apr 2018 | 49.7 | +0.70 | +1.43% | 47.95 | 49.7 | 1,643,244 |
| 25 Apr 2018 | 49 | +0.50 | +1.03% | 48 | 49 | 1,221,299 |
| 24 Apr 2018 | 48.5 | +0.30 | +0.62% | 47.8 | 48.75 | 272,668 |
Vertu Motors (VTU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 50.5 | 51.9 | 49 | 50.2812 | 101k | 527k | 295k | -0.1 | -0.20% |
| 1 Month | 49.05 | 51.9 | 46.8 | 49.5434 | 101k | 2M | 582k | 1.35 | 2.75% |
| 3 Months | 43 | 51.9 | 41.75 | 44.8949 | 101k | 4M | 1M | 7.4 | 17.21% |
| 6 Months | 46.25 | 52 | 41.1 | 45.5596 | 101k | 4M | 888k | 4.15 | 8.97% |
| 1 Year | 47 | 52 | 40 | 45.2514 | 101k | 11M | 1M | 3.4 | 7.23% |
| 3 Years | 63.25 | 79.25 | 37.5 | 51.3855 | 31k | 24M | 1M | -12.85 | -20.32% |
| 5 Years | 40.75 | 79.25 | 37.5 | 52.8193 | 882 | 24M | 1M | 9.65 | 23.68% |
