We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors Plc | LSE:VTU | London | Ordinary Share | GB00B1GK4645 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.54% | 73.10 | 73.30 | 73.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.40 | 73.40 | 73.50 | 1,399,239 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealer (used Only) | 4.72B | 25.71M | 0.0764 | 9.62 | 247.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 73.10 | -0.40 | -0.54% | 73.10 | 74.40 | 1,399,239 |
| 25 Jul 2024 | 73.50 | 0.50 | 0.68% | 72.60 | 74.40 | 906,363 |
| 24 Jul 2024 | 73.00 | 0.60 | 0.83% | 72.10 | 75.00 | 865,502 |
| 23 Jul 2024 | 72.40 | -0.50 | -0.69% | 71.80 | 73.00 | 523,672 |
| 22 Jul 2024 | 72.90 | 0.20 | 0.28% | 72.80 | 73.20 | 544,480 |
| 19 Jul 2024 | 72.70 | -0.90 | -1.22% | 72.50 | 73.20 | 394,406 |
| 18 Jul 2024 | 73.60 | -0.10 | -0.14% | 73.10 | 74.80 | 443,909 |
| 17 Jul 2024 | 73.70 | -0.30 | -0.41% | 72.80 | 75.00 | 790,569 |
| 16 Jul 2024 | 74.00 | 0.50 | 0.68% | 73.00 | 74.00 | 176,599 |
| 15 Jul 2024 | 73.50 | -0.60 | -0.81% | 73.50 | 74.70 | 214,662 |
| 12 Jul 2024 | 74.10 | 0.60 | 0.82% | 74.10 | 74.70 | 803,948 |
| 11 Jul 2024 | 73.50 | 0.50 | 0.68% | 73.40 | 73.80 | 557,229 |
| 10 Jul 2024 | 73.00 | 0.10 | 0.14% | 72.70 | 73.50 | 192,126 |
| 09 Jul 2024 | 72.90 | -0.90 | -1.22% | 72.70 | 73.70 | 321,287 |
| 08 Jul 2024 | 73.80 | 0.80 | 1.10% | 73.50 | 74.20 | 1,298,375 |
| 05 Jul 2024 | 73.00 | -1.00 | -1.35% | 72.80 | 74.30 | 769,140 |
| 04 Jul 2024 | 74.00 | 0.10 | 0.14% | 72.00 | 74.80 | 163,434 |
| 03 Jul 2024 | 73.90 | -0.10 | -0.14% | 73.20 | 74.70 | 267,761 |
| 02 Jul 2024 | 74.00 | 1.00 | 1.37% | 71.80 | 74.80 | 311,886 |
| 01 Jul 2024 | 73.00 | 1.10 | 1.53% | 72.20 | 73.70 | 374,792 |
| 28 Jun 2024 | 71.90 | -2.80 | -3.75% | 71.50 | 73.30 | 863,655 |
| 27 Jun 2024 | 74.70 | -1.80 | -2.35% | 74.00 | 76.40 | 2,624,581 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.90 | 75.00 | 71.80 | 72.99 | 646,885 | 0.20 | 0.27% |
| 1 Month | 73.00 | 75.00 | 71.50 | 73.28 | 539,190 | 0.10 | 0.14% |
| 3 Months | 71.00 | 81.90 | 69.00 | 75.96 | 540,155 | 2.10 | 2.96% |
| 6 Months | 68.00 | 81.90 | 62.10 | 70.35 | 613,498 | 5.10 | 7.50% |
| 1 Year | 69.50 | 88.00 | 62.10 | 72.99 | 901,181 | 3.60 | 5.18% |
| 3 Years | 43.40 | 88.00 | 38.90 | 62.69 | 934,947 | 29.70 | 68.43% |
| 5 Years | 36.00 | 88.00 | 16.80 | 50.84 | 952,337 | 37.10 | 103.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
