ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VTU Vertu Motors Plc

63.20
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors Plc LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.20 63.50 65.50
High Price Low Price Open Price Shares Traded Last Trade
76,170 10:49:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Veh Dealer (used Only) 4.76B 18.1M 0.0540 11.70 211.72M

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202563.20-1.90-2.92%63.1063.50184,397
12 Jun 202565.10-0.20-0.31%64.2065.20101,080
11 Jun 202565.300.300.46%64.7065.80224,900
10 Jun 202565.000.000.00%63.0065.40690,186
09 Jun 202565.000.600.93%64.0065.00208,808
06 Jun 202564.400.500.78%64.3065.40376,151
05 Jun 202563.90-1.10-1.69%63.9065.30385,809
04 Jun 202565.000.500.78%63.1065.00461,542
03 Jun 202564.502.003.20%63.0065.401,747,318
02 Jun 202562.50-2.50-3.85%62.0064.10174,586
30 May 202565.000.901.40%64.6067.00602,890
29 May 202564.10-0.90-1.38%64.1065.30425,108
28 May 202565.000.000.00%64.0066.00962,060
27 May 202565.001.802.85%63.0065.80891,583
23 May 202563.200.200.32%62.5063.20438,903
22 May 202563.002.003.28%60.3063.00204,116
21 May 202561.000.300.49%59.9061.00299,597
20 May 202560.700.100.17%59.9062.002,197,162
19 May 202560.60-2.40-3.81%60.6063.80376,350
16 May 202563.00-1.00-1.56%63.0064.80357,943

Vertu Motors Plc (VTU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.4065.8063.0064.82281,874-1.20-1.86%
1 Month63.8067.0059.9063.53576,450-0.60-0.94%
3 Months53.3067.0047.2559.41476,3689.9018.57%
6 Months60.1067.0047.2556.29465,2503.105.16%
1 Year79.9081.8047.2562.58554,169-16.70-20.90%
3 Years53.7088.0038.9064.74696,8149.5017.69%
5 Years26.5088.0020.1054.35929,86236.70138.49%

Your Recent History

Delayed Upgrade Clock