[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors Plc LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -1.3% 60.80 60.60 61.00 62.40 60.00 60.00 649,614 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,547.7 22.4 4.4 13.7 228

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202161.602.604.41%60.2063.401,369,230
26 Nov 202159.00-2.80-4.53%58.2061.00999,794
25 Nov 202161.801.602.66%59.6061.80452,504
24 Nov 202160.20-3.80-5.94%60.0064.201,157,377
23 Nov 202164.00-0.40-0.62%63.4065.00491,677
22 Nov 202164.40-0.40-0.62%64.0065.20522,108
19 Nov 202164.800.600.93%63.0065.00863,059
18 Nov 202164.200.801.26%63.4064.60741,382
17 Nov 202163.400.400.63%62.4063.601,434,138
16 Nov 202163.00-0.60-0.94%61.6064.401,544,613
15 Nov 202163.602.203.58%61.6063.601,075,487
12 Nov 202161.40-2.20-3.46%61.4064.00789,171
11 Nov 202163.601.201.92%62.0064.00360,102
10 Nov 202162.400.400.65%61.2063.00902,814
09 Nov 202162.00-0.20-0.32%62.0063.00326,727
08 Nov 202162.200.000.0%61.0063.60563,401
05 Nov 202162.201.201.97%60.6063.00454,064
04 Nov 202161.00-0.20-0.33%60.8061.80529,363
03 Nov 202161.20-0.60-0.97%61.0061.60640,214
02 Nov 202161.800.801.31%61.4062.20553,865
01 Nov 202161.00-0.40-0.65%61.0064.00743,586
Download more Vertu Motors Plc Historical Data

Vertu Motors Plc (VTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0065.0058.2060.94894,116-4.20-6.46%
1 Month61.4065.2058.2062.34788,555-0.60-0.98%
3 Months56.4066.0048.2057.281,209,3464.407.8%
6 Months44.9066.0038.7052.131,204,98715.9035.41%
1 Year31.0066.0027.1044.161,378,90729.8096.13%
3 Years37.0566.0016.8037.711,012,71023.7564.1%
5 Years40.0066.0016.8041.011,092,13720.8052.0%
ADVFN Advertorial
Your Recent History
LSE
VTU
Vertu Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 16:48:17