| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors | LSE:VTU | London | Ordinary Share | GB00B1GK4645 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -0.56% | 44.50p | 44.00p | 44.25p | 45.75p | 42.75p | 45.00p | 2,238,923 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 2,822.6 | 29.8 | 6.1 | 7.2 | 176.79 |
Vertu Motors (VTU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 44.749996 | -0.50 | -1.10% | 44.749996 | 46 | 408,762 |
| 18 Aug 2017 | 45.250003 | +1.25 | +2.84% | 43.75 | 45.75 | 3,062,870 |
| 17 Aug 2017 | 44 | -0.75 | -1.68% | 43.5 | 44.749996 | 847,860 |
| 16 Aug 2017 | 44.749996 | +1.75 | +4.07% | 43.5 | 44.749996 | 4,042,072 |
| 15 Aug 2017 | 43.000003 | -0.75 | -1.71% | 41.75 | 43.5 | 1,921,704 |
| 14 Aug 2017 | 43.75 | +0.50 | +1.16% | 42 | 44 | 970,484 |
| 11 Aug 2017 | 43.250003 | +0.75 | +1.76% | 40.5 | 44 | 2,685,288 |
| 10 Aug 2017 | 42.5 | 0.00 | 0.00% | 42 | 42.75 | 573,860 |
| 09 Aug 2017 | 42.5 | +0.25 | +0.59% | 42 | 42.75 | 1,192,690 |
| 08 Aug 2017 | 42.25 | -0.25 | -0.59% | 41.75 | 42.75 | 951,688 |
| 07 Aug 2017 | 42.5 | +0.50 | +1.19% | 42 | 42.5 | 2,897,231 |
| 04 Aug 2017 | 42 | +0.25 | +0.60% | 41.75 | 42.5 | 1,494,622 |
| 03 Aug 2017 | 41.75 | +0.75 | +1.83% | 41 | 42.5 | 1,510,134 |
| 02 Aug 2017 | 41 | -2.00 | -4.65% | 41 | 43.5 | 1,972,466 |
| 01 Aug 2017 | 43.000003 | -0.75 | -1.71% | 42 | 43.75 | 1,052,139 |
| 31 Jul 2017 | 43.75 | +1.00 | +2.34% | 43.5 | 44.749996 | 1,618,651 |
| 28 Jul 2017 | 42.75 | -0.50 | -1.16% | 42.75 | 44 | 1,205,383 |
| 27 Jul 2017 | 43.250003 | -0.50 | -1.14% | 43.000003 | 44 | 1,332,228 |
| 26 Jul 2017 | 43.75 | +0.25 | +0.57% | 41.75 | 44 | 4,789,004 |
| 25 Jul 2017 | 43.5 | -0.50 | -1.14% | 43.5 | 44 | 1,296,244 |
| 24 Jul 2017 | 44 | -0.50 | -1.12% | 43.75 | 44.999996 | 633,628 |
Vertu Motors (VTU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.5 | 46 | 41.75 | 44.5101 | 409k | 4M | 2M | 1 | 2.30% |
| 1 Month | 44 | 46 | 40.5 | 43.3361 | 409k | 5M | 2M | 0.5 | 1.14% |
| 3 Months | 47 | 50.75 | 40.5 | 44.9110 | 278k | 5M | 2M | -2.5 | -5.32% |
| 6 Months | 46 | 52.25 | 40.5 | 46.7995 | 278k | 5M | 2M | -1.5 | -3.26% |
| 1 Year | 50 | 52.25 | 38.25 | 45.4759 | 238k | 11M | 2M | -5.5 | -11.00% |
| 3 Years | 58.75 | 79.25 | 37.5 | 53.5844 | 882 | 24M | 1M | -14.25 | -24.26% |
| 5 Years | 31.5 | 79.25 | 31.5 | 53.4893 | 0 | 24M | 1M | 13 | 41.27% |
