Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors Plc LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.16% 31.15 30.90 31.40 31.10 29.60 31.00 348,187 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,064.5 7.3 0.8 38.5 117

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 202031.200.752.46%30.0031.80436,182
16 Oct 202030.450.451.5%28.6030.50516,945
15 Oct 202030.000.501.69%29.0030.10438,945
14 Oct 202029.500.301.03%29.0030.901,375,836
13 Oct 202029.20-0.60-2.01%28.6030.60736,783
12 Oct 202029.80-0.10-0.33%28.2030.20905,801
09 Oct 202029.90-0.40-1.32%29.6031.00362,356
08 Oct 202030.30-0.80-2.57%30.0031.50728,723
07 Oct 202031.10-0.40-1.27%30.7033.703,896,559
06 Oct 202031.501.103.62%28.8032.803,025,494
05 Oct 202030.404.3016.48%27.4030.402,413,120
02 Oct 202026.10-0.90-3.33%26.8027.50511,675
01 Oct 202027.000.803.05%26.4027.201,097,225
30 Sep 202026.200.250.96%25.8026.50256,707
29 Sep 202025.95-1.05-3.89%25.1026.601,939,596
28 Sep 202027.001.405.47%25.7027.50934,384
25 Sep 202025.60-0.55-2.1%25.7026.50357,400
24 Sep 202026.15-0.25-0.95%26.0026.50379,830
23 Sep 202026.400.401.54%26.1026.80305,592
22 Sep 202026.00-0.90-3.35%25.6026.80323,668
21 Sep 202026.90-0.20-0.74%25.6026.90925,121
Download more Vertu Motors Plc Historical Data

Vertu Motors Plc (VTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7031.8028.6029.85700,9382.458.54%
1 Month26.5033.7025.1029.381,047,1414.6517.55%
3 Months22.0033.7020.2026.141,002,9629.1541.59%
6 Months20.7033.7018.1025.55915,06810.4550.48%
1 Year37.9043.2016.8028.21776,124-6.75-17.81%
3 Years43.0053.0016.8037.02853,466-11.85-27.56%
5 Years70.0079.2516.8044.711,169,297-38.85-55.5%
ADVFN Advertorial
Your Recent History
LSE
VTU
Vertu Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 21:55:07