PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors | LSE:VTU | London | Ordinary Share | GB00B1GK4645 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10p | -0.27% | 37.25p | 37.30p | 37.45p | 37.45p | 37.05p | 37.45p | 89,254 | 12:35:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 2,796.1 | 30.4 | 6.3 | 5.9 | 142.78 |
Vertu Motors (VTU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 37.35 | -0.03 | -0.07% | 37 | 37.9 | 336,586 |
| 19 Nov 2018 | 37.375 | -0.63 | -1.64% | 37.05 | 38.55 | 1,794,555 |
| 16 Nov 2018 | 38 | +0.13 | +0.33% | 37.6 | 38.25 | 1,457,228 |
| 15 Nov 2018 | 37.875 | -0.63 | -1.62% | 37.875 | 39.35 | 674,268 |
| 14 Nov 2018 | 38.5 | +0.50 | +1.32% | 37.7 | 38.5 | 331,149 |
| 13 Nov 2018 | 38 | -0.23 | -0.59% | 37.5 | 38.7 | 78,489 |
| 12 Nov 2018 | 38.225 | +0.73 | +1.93% | 38.225 | 39 | 75,720 |
| 09 Nov 2018 | 37.5 | -1.50 | -3.85% | 37.5 | 38.7 | 1,523,776 |
| 08 Nov 2018 | 39 | +0.75 | +1.96% | 38 | 39.35 | 185,888 |
| 07 Nov 2018 | 38.25 | +1.15 | +3.10% | 36.5 | 38.45 | 2,652,597 |
| 06 Nov 2018 | 37.1 | +0.73 | +1.99% | 36.35 | 37.5 | 1,119,832 |
| 05 Nov 2018 | 36.375 | -0.48 | -1.29% | 36.3 | 38 | 1,084,171 |
| 02 Nov 2018 | 36.85 | +0.35 | +0.96% | 36.5 | 36.85 | 195,443 |
| 01 Nov 2018 | 36.5 | -0.10 | -0.27% | 36.5 | 37.85 | 502,265 |
| 31 Oct 2018 | 36.6 | +0.60 | +1.67% | 36.6 | 37.3 | 1,707,225 |
| 30 Oct 2018 | 36 | -0.25 | -0.69% | 36 | 36.85 | 2,639,776 |
| 29 Oct 2018 | 36.25 | -0.75 | -2.03% | 36 | 37.6 | 392,104 |
| 26 Oct 2018 | 37 | +1.80 | +5.11% | 35.05 | 37.05 | 271,631 |
| 25 Oct 2018 | 35.2 | +0.20 | +0.57% | 35 | 36 | 494,167 |
| 24 Oct 2018 | 35 | 0.00 | 0.00% | 35 | 35.95 | 782,878 |
| 23 Oct 2018 | 35 | -0.93 | -2.57% | 35 | 35.5 | 157,907 |
| 22 Oct 2018 | 35.925 | +0.52 | +1.48% | 35.75 | 36 | 460,056 |
Vertu Motors (VTU) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37.8 | 39.35 | 37 | 37.7259 | 331k | 2M | 919k | -0.55 | -1.46% |
| 1 Month | 35.05 | 39.35 | 35 | 37.0567 | 76k | 3M | 915k | 2.2 | 6.28% |
| 3 Months | 47.45 | 51.8 | 32.35 | 39.0813 | 76k | 4M | 742k | -10.2 | -21.50% |
| 6 Months | 49 | 53 | 32.35 | 43.1869 | 50k | 4M | 549k | -11.75 | -23.98% |
| 1 Year | 46 | 53 | 32.35 | 44.6324 | 50k | 4M | 725k | -8.75 | -19.02% |
| 3 Years | 76 | 79.25 | 32.35 | 48.5948 | 39k | 14M | 1M | -38.75 | -50.99% |
| 5 Years | 57 | 79.25 | 32.35 | 52.3903 | 882 | 24M | 1M | -19.75 | -34.65% |
