Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.59% 48.00p 48.00p 48.25p 48.25p 47.00p 47.25p 801,026 16:29:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,822.6 29.8 6.1 7.8 189.16

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201747.250003-0.25-0.53%47.25000348883,200
07 Dec 201747.5+0.50+1.06%47.00000348293,215
06 Dec 201747.000003-0.50-1.05%46.547.5775,277
05 Dec 201747.5+0.25+0.53%46.2548696,696
04 Dec 201747.250003+0.50+1.07%46.74999648980,429
01 Dec 201746.749996-0.75-1.58%46481,146,201
30 Nov 201747.5+1.00+2.15%46.25481,301,347
29 Nov 201746.5+0.75+1.64%45.7547.250003880,039
28 Nov 201745.75+0.25+0.55%45.546.25648,155
27 Nov 201745.5-0.50-1.09%45.546.25563,989
24 Nov 201746+0.25+0.55%45.7546.25515,260
23 Nov 201745.750.000.00%45.546.52,442,498
22 Nov 201745.75+0.75+1.67%44.999996461,976,239
21 Nov 201744.999996-0.75-1.64%44.999996461,214,055
20 Nov 201745.75+0.25+0.55%44.99999645.75750,846
17 Nov 201745.5-0.25-0.55%44.909999461,555,142
16 Nov 201745.75+0.75+1.67%44.90999946.251,978,456
15 Nov 201744.9999960.000.00%44.91998245.2500031,346,588
14 Nov 201744.9999960.000.00%44.93987645.2500031,534,896
13 Nov 201744.9999960.000.00%44.97986247.0000031,722,585
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.7548.2546.2547.2648293k980k726k1.252.67%
1 Month4748.2544.9145.9575293k2M1M12.13%
3 Months4648.754045.4871293k11M2M24.35%
6 Months44.7550.754045.1703278k11M2M3.257.26%
1 Year4252.254045.6874278k11M2M614.29%
3 Years60.7579.2537.552.616988224M2M-12.75-20.99%
5 Years38.7579.2537.553.0136024M1M9.2523.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:11:55