Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.27% 37.25p 37.30p 37.45p 37.45p 37.05p 37.45p 89,254 12:35:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,796.1 30.4 6.3 5.9 142.78

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201837.35-0.03-0.07%3737.9336,586
19 Nov 201837.375-0.63-1.64%37.0538.551,794,555
16 Nov 201838+0.13+0.33%37.638.251,457,228
15 Nov 201837.875-0.63-1.62%37.87539.35674,268
14 Nov 201838.5+0.50+1.32%37.738.5331,149
13 Nov 201838-0.23-0.59%37.538.778,489
12 Nov 201838.225+0.73+1.93%38.2253975,720
09 Nov 201837.5-1.50-3.85%37.538.71,523,776
08 Nov 201839+0.75+1.96%3839.35185,888
07 Nov 201838.25+1.15+3.10%36.538.452,652,597
06 Nov 201837.1+0.73+1.99%36.3537.51,119,832
05 Nov 201836.375-0.48-1.29%36.3381,084,171
02 Nov 201836.85+0.35+0.96%36.536.85195,443
01 Nov 201836.5-0.10-0.27%36.537.85502,265
31 Oct 201836.6+0.60+1.67%36.637.31,707,225
30 Oct 201836-0.25-0.69%3636.852,639,776
29 Oct 201836.25-0.75-2.03%3637.6392,104
26 Oct 201837+1.80+5.11%35.0537.05271,631
25 Oct 201835.2+0.20+0.57%3536494,167
24 Oct 2018350.000.00%3535.95782,878
23 Oct 201835-0.93-2.57%3535.5157,907
22 Oct 201835.925+0.52+1.48%35.7536460,056
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.839.353737.7259331k2M919k-0.55-1.46%
1 Month35.0539.353537.056776k3M915k2.26.28%
3 Months47.4551.832.3539.081376k4M742k-10.2-21.50%
6 Months495332.3543.186950k4M549k-11.75-23.98%
1 Year465332.3544.632450k4M725k-8.75-19.02%
3 Years7679.2532.3548.594839k14M1M-38.75-50.99%
5 Years5779.2532.3552.390388224M1M-19.75-34.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 12:51:37