We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftse100 | LSE:VUKE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.33% | 35.735 | 35.73 | 35.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.9175 | 35.6925 | 35.84 | 192,882 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 35.735 | -0.12 | -0.33% | 35.6925 | 35.9175 | 192,882 |
| 02 Jan 2025 | 35.855 | 0.40 | 1.13% | 35.44 | 35.92 | 155,501 |
| 31 Dec 2024 | 35.455 | 0.19 | 0.54% | 35.1275 | 35.525 | 52,128 |
| 30 Dec 2024 | 35.265 | -0.09 | -0.25% | 35.135 | 35.355 | 264,310 |
| 27 Dec 2024 | 35.355 | 0.02 | 0.06% | 35.1925 | 35.3825 | 242,147 |
| 24 Dec 2024 | 35.335 | 0.18 | 0.51% | 35.24 | 35.37 | 100,488 |
| 23 Dec 2024 | 35.155 | 0.06 | 0.19% | 34.925 | 35.215 | 116,204 |
| 20 Dec 2024 | 35.09 | -0.05 | -0.14% | 34.7175 | 35.1875 | 303,149 |
| 19 Dec 2024 | 35.14 | -0.40 | -1.12% | 35.05 | 35.2675 | 166,032 |
| 18 Dec 2024 | 35.5375 | -0.02 | -0.06% | 35.5175 | 35.705 | 162,702 |
| 17 Dec 2024 | 35.5575 | -0.27 | -0.76% | 35.485 | 35.67 | 167,299 |
| 16 Dec 2024 | 35.83 | -0.17 | -0.46% | 35.785 | 36.0275 | 197,076 |
| 13 Dec 2024 | 35.995 | -0.03 | -0.08% | 35.9125 | 36.1375 | 178,478 |
| 12 Dec 2024 | 36.025 | -0.17 | -0.47% | 35.9625 | 36.16 | 333,041 |
| 11 Dec 2024 | 36.195 | 0.09 | 0.26% | 35.97 | 36.2975 | 263,833 |
| 10 Dec 2024 | 36.10 | -0.32 | -0.88% | 36.085 | 36.3075 | 167,129 |
| 09 Dec 2024 | 36.42 | 0.17 | 0.47% | 36.315 | 36.5225 | 254,923 |
| 06 Dec 2024 | 36.25 | -0.19 | -0.53% | 36.2225 | 36.4675 | 124,314 |
| 05 Dec 2024 | 36.4425 | 0.05 | 0.14% | 36.31 | 36.4425 | 135,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
