We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftse100 | LSE:VUKE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -0.46% | 35.555 | 35.545 | 35.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.76 | 35.545 | 35.72 | 584,248 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 35.555 | -0.17 | -0.46% | 35.545 | 35.76 | 584,248 |
| 26 Jun 2024 | 35.72 | -0.10 | -0.28% | 35.6175 | 36.05 | 271,197 |
| 25 Jun 2024 | 35.82 | -0.17 | -0.46% | 35.80 | 36.025 | 184,269 |
| 24 Jun 2024 | 35.985 | 0.23 | 0.64% | 35.6975 | 36.0875 | 381,072 |
| 21 Jun 2024 | 35.755 | -0.16 | -0.45% | 35.5425 | 35.9475 | 378,998 |
| 20 Jun 2024 | 35.915 | 0.34 | 0.94% | 35.59 | 35.9175 | 478,847 |
| 19 Jun 2024 | 35.58 | 0.05 | 0.14% | 35.40 | 35.62 | 271,883 |
| 18 Jun 2024 | 35.53 | 0.22 | 0.61% | 35.38 | 35.56 | 117,918 |
| 17 Jun 2024 | 35.315 | -0.03 | -0.07% | 35.215 | 35.5175 | 450,967 |
| 14 Jun 2024 | 35.34 | -0.09 | -0.25% | 35.1825 | 35.475 | 42,826 |
| 13 Jun 2024 | 35.43 | -0.78 | -2.15% | 35.3325 | 35.70 | 124,581 |
| 12 Jun 2024 | 36.21 | 0.31 | 0.88% | 36.0375 | 36.3225 | 445,319 |
| 11 Jun 2024 | 35.895 | -0.36 | -0.99% | 35.73 | 36.4025 | 224,603 |
| 10 Jun 2024 | 36.255 | -0.06 | -0.15% | 36.03 | 36.255 | 194,896 |
| 07 Jun 2024 | 36.31 | -0.20 | -0.53% | 36.14 | 36.535 | 197,749 |
| 06 Jun 2024 | 36.505 | 0.21 | 0.56% | 36.3175 | 36.5175 | 270,717 |
| 05 Jun 2024 | 36.30 | 0.09 | 0.26% | 36.2175 | 36.4075 | 282,146 |
| 04 Jun 2024 | 36.205 | -0.15 | -0.41% | 36.0575 | 36.3575 | 92,229 |
| 03 Jun 2024 | 36.355 | -0.06 | -0.16% | 36.315 | 36.7875 | 233,187 |
| 31 May 2024 | 36.415 | 0.20 | 0.57% | 36.2175 | 36.4625 | 455,499 |
| 30 May 2024 | 36.21 | 0.23 | 0.64% | 35.8225 | 36.22 | 205,200 |
| 29 May 2024 | 35.98 | -0.31 | -0.84% | 35.9525 | 36.285 | 205,341 |
| 28 May 2024 | 36.285 | -0.28 | -0.77% | 36.2325 | 36.6925 | 261,085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
