We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftse100 | LSE:VUKE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.135 | -0.35% | 38.115 | 433,217 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 38.065 | 38.085 | 38.265 | 37.945 | 38.265 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:04 | O | 100 | 3,811.50 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/2/2025 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 12/2/2025 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 11/2/2025 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 10/2/2025 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 07/2/2025 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 06/2/2025 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 05/2/2025 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 04/2/2025 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 03/2/2025 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 31/1/2025 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
Vanguardftse100 (VUKE) Charts1 Year Vanguardftse100 Chart |
|
1 Month Vanguardftse100 Chart |
Intraday Vanguardftse100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-13 16:35:19 | 3,811.50 | 100 | 0.00 | O |
| 2025-02-13 16:35:04 | 38.12 | 231,011 | 0.00 | UT |
| 2025-02-13 16:28:32 | 38.08 | 4,068 | 0.00 | AT |
| 2025-02-13 16:28:32 | 38.08 | 2,188 | 0.00 | AT |
| 2025-02-13 16:27:56 | 38.07 | 5,569 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
