We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftse100 | LSE:VUKE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.2725 | -0.76% | 35.5575 | 167,299 | 16:35:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 35.55 | 35.56 | 35.67 | 35.485 | 35.59 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:45 | O | 3 | 3,556.00 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 16/12/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 13/12/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 12/12/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 11/12/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 10/12/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 09/12/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 06/12/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 05/12/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 04/12/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
Vanguardftse100 (VUKE) Charts1 Year Vanguardftse100 Chart |
|
1 Month Vanguardftse100 Chart |
Intraday Vanguardftse100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:29:48 | 3,556.00 | 3 | 0.00 | O |
| 2024-12-17 16:24:35 | 3,556.00 | 6 | 0.00 | O |
| 2024-12-17 16:23:35 | 3,557.50 | 1 | 0.00 | O |
| 2024-12-17 16:21:32 | 3,557.50 | 49 | 0.00 | O |
| 2024-12-17 16:17:57 | 3,558.43 | 224 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
